Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 29,28 | 3.0 |
| 21:59:56 | 29,29 | 600.0 |
| 21:59:56 | 29,29 | 106.0 |
| 21:59:56 | 29,29 | 160.0 |
| 21:59:56 | 29,29 | 600.0 |
| 21:59:55 | 29,29 | 200.0 |
| 21:59:53 | 29,29 | 152.0 |
| 21:59:53 | 29,29 | 100.0 |
| 21:59:53 | 29,29 | 387.0 |
| 21:59:50 | 29,29 | 100.0 |
| 21:59:50 | 29,29 | 300.0 |
| 21:59:50 | 29,29 | 200.0 |
| 21:59:50 | 29,29 | 200.0 |
| 21:59:50 | 29,30 | 200.0 |
| 21:59:50 | 29,30 | 100.0 |
| 21:59:50 | 29,30 | 400.0 |
| 21:59:50 | 29,30 | 200.0 |
| 21:59:50 | 29,30 | 200.0 |
| 21:59:49 | 29,31 | 100.0 |
| 21:59:49 | 29,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 29,30 | 285.0 |
| 21:59:49 | 29,30 | 300.0 |
| 21:59:49 | 29,29 | 100.0 |
| 21:59:48 | 29,29 | 100.0 |
| 21:59:48 | 29,29 | 220.0 |
| 21:59:48 | 29,29 | 500.0 |
| 21:59:48 | 29,29 | 175.0 |
| 21:59:48 | 29,29 | 100.0 |
| 21:59:48 | 29,29 | 200.0 |
| 21:59:48 | 29,29 | 400.0 |
| 21:59:48 | 29,29 | 400.0 |
| 21:59:48 | 29,29 | 200.0 |
| 21:59:48 | 29,29 | 100.0 |
| 21:59:48 | 29,29 | 200.0 |
| 21:59:48 | 29,29 | 100.0 |
| 21:59:48 | 29,29 | 600.0 |
| 21:59:48 | 29,29 | 600.0 |
| 21:59:48 | 29,29 | 200.0 |
| 21:59:48 | 29,29 | 466.0 |
| 21:59:48 | 29,28 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 29,28 | 108.0 |
| 21:59:44 | 29,29 | 100.0 |
| 21:59:44 | 29,28 | 200.0 |
| 21:59:44 | 29,28 | 300.0 |
| 21:59:44 | 29,28 | 100.0 |
| 21:59:44 | 29,28 | 200.0 |
| 21:59:43 | 29,28 | 100.0 |
| 21:59:40 | 29,28 | 172.0 |
| 21:59:40 | 29,28 | 100.0 |
| 21:59:39 | 29,29 | 100.0 |
| 21:59:38 | 29,28 | 100.0 |
| 21:59:37 | 29,29 | 100.0 |
| 21:59:36 | 29,29 | 100.0 |
| 21:59:34 | 29,29 | 100.0 |
| 21:59:34 | 29,29 | 200.0 |
| 21:59:34 | 29,29 | 100.0 |
| 21:59:33 | 29,29 | 100.0 |
| 21:59:30 | 29,29 | 100.0 |
| 21:59:29 | 29,29 | 200.0 |
| 21:59:29 | 29,29 | 200.0 |
