Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 31,31 | 100.0 |
| 21:59:16 | 31,31 | 100.0 |
| 21:59:15 | 31,28 | 125.0 |
| 21:59:15 | 31,28 | 200.0 |
| 21:59:15 | 31,28 | 200.0 |
| 21:59:15 | 31,28 | 100.0 |
| 21:59:15 | 31,28 | 100.0 |
| 21:59:15 | 31,28 | 100.0 |
| 21:58:56 | 31,27 | 100.0 |
| 21:58:51 | 31,28 | 100.0 |
| 21:57:10 | 31,36 | 100.0 |
| 21:56:57 | 31,33 | 100.0 |
| 21:56:37 | 31,34 | 100.0 |
| 21:56:37 | 31,34 | 100.0 |
| 21:56:37 | 31,34 | 100.0 |
| 21:53:58 | 31,31 | 100.0 |
| 21:53:37 | 31,31 | 100.0 |
| 21:52:42 | 31,32 | 100.0 |
| 21:49:31 | 31,34 | 100.0 |
| 21:48:44 | 31,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:16 | 31,34 | 189.0 |
| 21:43:02 | 31,33 | 100.0 |
| 21:26:22 | 31,35 | 100.0 |
| 21:24:39 | 31,30 | 100.0 |
| 21:24:09 | 31,30 | 100.0 |
| 20:31:57 | 31,26 | 100.0 |
| 20:28:02 | 31,28 | 100.0 |
| 20:22:58 | 31,27 | 100.0 |
| 20:18:27 | 31,27 | 100.0 |
| 19:31:22 | 31,26 | 400.0 |
| 19:30:22 | 31,26 | 300.0 |
| 19:18:03 | 31,30 | 200.0 |
| 18:42:57 | 31,22 | 100.0 |
| 18:32:12 | 31,29 | 330.0 |
| 18:30:09 | 31,29 | 100.0 |
| 18:19:42 | 31,21 | 100.0 |
| 17:38:43 | 31,27 | 100.0 |
| 17:21:05 | 31,16 | 100.0 |
| 16:39:57 | 31,10 | 100.0 |
| 16:24:07 | 31,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:20 | 31,00 | 100.0 |
| 15:40:03 | 31,05 | 100.0 |