Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 64,54 | 0.0 |
| 21:45:08 | 64,38 | 0.0 |
| 17:08:38 | 64,20 | 16.0 |
| 16:07:09 | 64,00 | 39.0 |
| 16:04:30 | 64,02 | 0.0 |
| 15:00:07 | 63,92 | 0.0 |
| 14:45:05 | 63,76 | 0.0 |
| 14:30:06 | 63,52 | 0.0 |
| 14:15:05 | 63,48 | 0.0 |
| 13:45:03 | 63,48 | 0.0 |
| 13:15:07 | 63,46 | 0.0 |
| 13:05:03 | 63,54 | 0.0 |
| 12:45:07 | 63,78 | 0.0 |
| 12:30:07 | 63,76 | 0.0 |
| 12:15:03 | 63,86 | 0.0 |
| 12:00:05 | 63,74 | 0.0 |
| 11:45:06 | 63,58 | 0.0 |
| 11:30:04 | 63,78 | 0.0 |
| 11:15:02 | 63,78 | 0.0 |
| 10:49:35 | 63,68 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:02 | 63,56 | 0.0 |
| 10:30:06 | 63,64 | 0.0 |
| 10:15:02 | 63,66 | 0.0 |
| 10:01:24 | 63,86 | 0.0 |
| 09:45:07 | 63,78 | 0.0 |
| 09:38:19 | 63,80 | 80.0 |
| 09:30:24 | 63,90 | 0.0 |
| 09:25:22 | 64,00 | 500.0 |
| 09:15:18 | 64,32 | 0.0 |
| 09:05:05 | 64,38 | 0.0 |
| 08:45:10 | 64,72 | 0.0 |
| 08:40:09 | 64,72 | 0.0 |
| 08:30:05 | 64,74 | 0.0 |
| 08:26:07 | 64,70 | 0.0 |