Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 64,36 | 98146.0 |
| 17:35:18 | 64,36 | 98146.0 |
| 17:29:53 | 64,48 | 71.0 |
| 17:29:53 | 64,46 | 37.0 |
| 17:29:50 | 64,44 | 6.0 |
| 17:29:50 | 64,50 | 228.0 |
| 17:29:50 | 64,50 | 16.0 |
| 17:29:50 | 64,46 | 134.0 |
| 17:29:50 | 64,48 | 5.0 |
| 17:29:50 | 64,50 | 1.0 |
| 17:29:50 | 64,48 | 39.0 |
| 17:29:38 | 64,48 | 82.0 |
| 17:29:03 | 64,48 | 79.0 |
| 17:29:03 | 64,48 | 86.0 |
| 17:28:58 | 64,46 | 230.0 |
| 17:28:32 | 64,48 | 4.0 |
| 17:27:56 | 64,48 | 22.0 |
| 17:27:56 | 64,48 | 49.0 |
| 17:27:56 | 64,48 | 42.0 |
| 17:27:56 | 64,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:31 | 64,46 | 1.0 |
| 17:27:30 | 64,46 | 206.0 |
| 17:27:30 | 64,46 | 98.0 |
| 17:26:54 | 64,44 | 67.0 |
| 17:25:56 | 64,44 | 40.0 |
| 17:25:56 | 64,44 | 24.0 |
| 17:25:56 | 64,44 | 24.0 |
| 17:25:08 | 64,46 | 71.0 |
| 17:25:02 | 64,46 | 106.0 |
| 17:24:13 | 64,46 | 71.0 |
| 17:24:13 | 64,48 | 36.0 |
| 17:24:13 | 64,48 | 20.0 |
| 17:23:20 | 64,46 | 117.0 |
| 17:22:35 | 64,46 | 156.0 |
| 17:22:34 | 64,46 | 87.0 |
| 17:22:34 | 64,46 | 100.0 |
| 17:21:50 | 64,48 | 70.0 |
| 17:21:50 | 64,50 | 290.0 |
| 17:21:41 | 64,48 | 15.0 |
| 17:21:34 | 64,48 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:34 | 64,50 | 13.0 |
| 17:21:34 | 64,50 | 58.0 |
| 17:21:34 | 64,48 | 90.0 |
| 17:21:34 | 64,50 | 209.0 |
| 17:20:38 | 64,52 | 130.0 |
| 17:20:30 | 64,56 | 121.0 |
| 17:20:30 | 64,56 | 22.0 |
| 17:20:30 | 64,56 | 104.0 |
| 17:20:30 | 64,56 | 97.0 |
| 17:19:55 | 64,54 | 213.0 |
| 17:19:04 | 64,52 | 37.0 |
| 17:19:04 | 64,52 | 13.0 |
| 17:18:45 | 64,50 | 8.0 |
| 17:17:35 | 64,50 | 34.0 |
| 17:17:35 | 64,50 | 100.0 |
| 17:17:35 | 64,50 | 42.0 |
| 17:17:35 | 64,50 | 7.0 |
| 17:17:24 | 64,54 | 159.0 |
| 17:16:52 | 64,58 | 16.0 |
| 17:16:02 | 64,56 | 32.0 |
