Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 70,88 | 100.0 |
| 21:57:46 | 70,85 | 100.0 |
| 21:57:46 | 70,85 | 225.0 |
| 21:57:46 | 70,86 | 100.0 |
| 21:57:43 | 70,86 | 125.0 |
| 21:57:43 | 70,86 | 100.0 |
| 21:57:40 | 70,85 | 100.0 |
| 21:57:19 | 70,74 | 100.0 |
| 21:55:26 | 70,67 | 100.0 |
| 21:51:53 | 70,65 | 122.0 |
| 21:45:16 | 70,76 | 140.0 |
| 21:41:50 | 71,00 | 100.0 |
| 21:15:53 | 70,80 | 100.0 |
| 20:45:52 | 70,01 | 100.0 |
| 20:34:25 | 70,16 | 125.0 |
| 20:34:25 | 70,16 | 140.0 |
| 20:08:16 | 69,97 | 100.0 |
| 20:06:45 | 70,08 | 100.0 |
| 20:02:33 | 70,23 | 100.0 |
| 19:37:36 | 69,95 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:09 | 69,75 | 100.0 |
| 18:50:49 | 69,67 | 100.0 |
| 17:54:09 | 70,22 | 100.0 |
| 17:51:52 | 70,21 | 101.0 |
| 17:48:33 | 70,01 | 100.0 |
| 17:48:33 | 70,01 | 125.0 |
| 17:48:33 | 70,00 | 252.0 |
| 17:48:33 | 70,00 | 100.0 |
| 17:48:33 | 69,99 | 100.0 |
| 17:48:33 | 69,98 | 100.0 |
| 16:54:00 | 69,26 | 100.0 |
| 16:51:54 | 69,20 | 100.0 |
| 16:45:00 | 68,72 | 100.0 |
| 16:33:48 | 68,80 | 100.0 |
| 16:33:48 | 68,80 | 128.0 |
| 16:25:33 | 68,82 | 100.0 |
| 16:25:33 | 68,82 | 142.0 |
| 16:20:59 | 68,18 | 200.0 |
| 15:46:42 | 70,78 | 100.0 |
| 15:41:46 | 70,01 | 100.0 |