Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 70,91 | 153.0 |
| 21:59:57 | 70,93 | 204.0 |
| 21:59:57 | 70,93 | 100.0 |
| 21:59:57 | 70,92 | 100.0 |
| 21:59:57 | 70,92 | 204.0 |
| 21:59:46 | 70,94 | 100.0 |
| 21:59:42 | 70,90 | 100.0 |
| 21:59:31 | 70,92 | 100.0 |
| 21:59:30 | 70,93 | 100.0 |
| 21:59:28 | 70,92 | 100.0 |
| 21:59:28 | 70,92 | 100.0 |
| 21:59:28 | 70,92 | 100.0 |
| 21:59:28 | 70,92 | 116.0 |
| 21:59:28 | 70,92 | 100.0 |
| 21:59:28 | 70,93 | 100.0 |
| 21:59:19 | 70,94 | 100.0 |
| 21:59:17 | 70,95 | 100.0 |
| 21:59:17 | 70,95 | 100.0 |
| 21:59:17 | 70,95 | 100.0 |
| 21:59:14 | 70,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 70,92 | 100.0 |
| 21:59:14 | 70,93 | 100.0 |
| 21:59:12 | 70,94 | 107.0 |
| 21:59:10 | 70,94 | 175.0 |
| 21:59:05 | 70,92 | 100.0 |
| 21:59:05 | 70,93 | 100.0 |
| 21:59:05 | 70,93 | 106.0 |
| 21:58:57 | 70,91 | 100.0 |
| 21:58:47 | 70,90 | 100.0 |
| 21:58:32 | 70,88 | 351.0 |
| 21:58:32 | 70,88 | 300.0 |
| 21:58:31 | 70,89 | 100.0 |
| 21:58:31 | 70,89 | 300.0 |
| 21:58:31 | 70,89 | 167.0 |
| 21:58:31 | 70,89 | 200.0 |
| 21:58:31 | 70,88 | 100.0 |
| 21:58:31 | 70,89 | 100.0 |
| 21:58:31 | 70,88 | 100.0 |
| 21:58:31 | 70,88 | 148.0 |
| 21:58:31 | 70,88 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 70,87 | 177.0 |
| 21:58:20 | 70,84 | 337.0 |
| 21:57:46 | 70,85 | 100.0 |
| 21:57:46 | 70,82 | 100.0 |
| 21:57:46 | 70,82 | 173.0 |
| 21:57:46 | 70,82 | 200.0 |
| 21:57:46 | 70,82 | 100.0 |
| 21:57:41 | 70,87 | 100.0 |
| 21:57:40 | 70,85 | 100.0 |
| 21:57:40 | 70,85 | 100.0 |
| 21:57:40 | 70,85 | 100.0 |
| 21:57:40 | 70,84 | 100.0 |
| 21:57:40 | 70,84 | 100.0 |
| 21:57:40 | 70,84 | 100.0 |
| 21:57:38 | 70,83 | 100.0 |
| 21:57:20 | 70,74 | 252.0 |
| 21:57:20 | 70,74 | 100.0 |
| 21:57:20 | 70,74 | 100.0 |
| 21:57:19 | 70,74 | 279.0 |
| 21:57:19 | 70,74 | 400.0 |
