Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 70,68 | 100.0 |
| 21:56:15 | 70,70 | 100.0 |
| 21:56:15 | 70,70 | 300.0 |
| 21:55:56 | 70,69 | 100.0 |
| 21:55:56 | 70,69 | 100.0 |
| 21:55:55 | 70,67 | 100.0 |
| 21:55:55 | 70,68 | 100.0 |
| 21:55:54 | 70,67 | 100.0 |
| 21:55:54 | 70,68 | 100.0 |
| 21:55:26 | 70,68 | 100.0 |
| 21:55:26 | 70,66 | 100.0 |
| 21:55:17 | 70,59 | 100.0 |
| 21:55:00 | 70,85 | 100.0 |
| 21:55:00 | 70,85 | 100.0 |
| 21:55:00 | 70,85 | 100.0 |
| 21:55:00 | 70,85 | 100.0 |
| 21:55:00 | 70,85 | 100.0 |
| 21:55:00 | 70,85 | 100.0 |
| 21:55:00 | 70,85 | 300.0 |
| 21:54:53 | 70,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:35 | 70,79 | 100.0 |
| 21:54:35 | 70,79 | 100.0 |
| 21:54:35 | 70,81 | 100.0 |
| 21:54:35 | 70,81 | 500.0 |
| 21:54:35 | 70,81 | 800.0 |
| 21:54:27 | 70,75 | 243.0 |
| 21:54:13 | 70,74 | 100.0 |
| 21:53:57 | 70,61 | 400.0 |
| 21:53:57 | 70,62 | 100.0 |
| 21:53:57 | 70,62 | 100.0 |
| 21:53:30 | 70,64 | 163.0 |
| 21:53:30 | 70,64 | 100.0 |
| 21:53:30 | 70,64 | 400.0 |
| 21:52:49 | 70,65 | 100.0 |
| 21:52:49 | 70,65 | 100.0 |
| 21:52:49 | 70,65 | 100.0 |
| 21:52:49 | 70,65 | 100.0 |
| 21:52:49 | 70,65 | 100.0 |
| 21:52:49 | 70,65 | 100.0 |
| 21:52:49 | 70,65 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 70,65 | 100.0 |
| 21:52:49 | 70,65 | 200.0 |
| 21:52:21 | 70,67 | 100.0 |
| 21:51:53 | 70,68 | 100.0 |
| 21:51:53 | 70,68 | 100.0 |
| 21:51:53 | 70,69 | 100.0 |
| 21:51:53 | 70,69 | 100.0 |
| 21:51:53 | 70,69 | 200.0 |
| 21:51:28 | 70,64 | 369.0 |
| 21:51:28 | 70,64 | 123.0 |
| 21:51:28 | 70,63 | 500.0 |
| 21:50:41 | 70,62 | 380.0 |
| 21:50:41 | 70,62 | 100.0 |
| 21:50:41 | 70,62 | 100.0 |
| 21:50:41 | 70,62 | 100.0 |
| 21:50:13 | 70,59 | 100.0 |
| 21:50:13 | 70,59 | 100.0 |
| 21:48:45 | 70,69 | 100.0 |
| 21:48:42 | 70,73 | 100.0 |
| 21:48:42 | 70,73 | 100.0 |
