Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:42 | 70,73 | 100.0 |
| 21:48:42 | 70,72 | 400.0 |
| 21:48:19 | 70,74 | 100.0 |
| 21:46:58 | 70,76 | 100.0 |
| 21:44:46 | 70,84 | 100.0 |
| 21:41:58 | 70,99 | 100.0 |
| 21:41:50 | 71,00 | 100.0 |
| 21:41:50 | 71,00 | 100.0 |
| 21:40:32 | 70,97 | 100.0 |
| 21:40:32 | 70,99 | 500.0 |
| 21:40:32 | 70,99 | 100.0 |
| 21:40:32 | 70,99 | 100.0 |
| 21:40:32 | 70,99 | 100.0 |
| 21:40:18 | 71,02 | 100.0 |
| 21:40:18 | 71,02 | 100.0 |
| 21:39:35 | 71,06 | 100.0 |
| 21:39:35 | 71,06 | 100.0 |
| 21:39:28 | 71,19 | 100.0 |
| 21:38:23 | 71,32 | 100.0 |
| 21:38:23 | 71,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:23 | 71,32 | 100.0 |
| 21:38:23 | 71,32 | 100.0 |
| 21:38:23 | 71,32 | 100.0 |
| 21:38:23 | 71,32 | 100.0 |
| 21:36:53 | 71,43 | 100.0 |
| 21:36:53 | 71,43 | 200.0 |
| 21:36:53 | 71,43 | 100.0 |
| 21:36:00 | 71,39 | 100.0 |
| 21:36:00 | 71,39 | 100.0 |
| 21:36:00 | 71,40 | 100.0 |
| 21:31:20 | 71,31 | 100.0 |
| 21:31:20 | 71,31 | 100.0 |
| 21:31:16 | 71,30 | 100.0 |
| 21:31:11 | 71,35 | 100.0 |
| 21:31:11 | 71,35 | 100.0 |
| 21:31:11 | 71,35 | 100.0 |
| 21:30:23 | 71,33 | 100.0 |
| 21:28:28 | 71,21 | 100.0 |
| 21:28:27 | 71,19 | 100.0 |
| 21:28:27 | 71,19 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:45 | 71,07 | 100.0 |
| 21:27:45 | 71,06 | 200.0 |
| 21:27:45 | 71,07 | 100.0 |
| 21:27:45 | 71,07 | 100.0 |
| 21:27:45 | 71,09 | 100.0 |
| 21:27:45 | 71,10 | 100.0 |
| 21:27:45 | 71,11 | 100.0 |
| 21:27:45 | 71,11 | 100.0 |
| 21:27:45 | 71,11 | 100.0 |
| 21:26:54 | 71,14 | 100.0 |
| 21:26:20 | 71,17 | 141.0 |
| 21:26:20 | 71,17 | 100.0 |
| 21:26:20 | 71,17 | 242.0 |
| 21:26:20 | 71,17 | 100.0 |
| 21:26:20 | 71,17 | 100.0 |
| 21:26:20 | 71,19 | 100.0 |
| 21:26:20 | 71,19 | 100.0 |
| 21:25:45 | 71,23 | 100.0 |
| 21:23:42 | 71,03 | 131.0 |
| 21:23:35 | 71,07 | 100.0 |
