Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:33 | 71,09 | 100.0 |
| 21:22:14 | 71,10 | 100.0 |
| 21:21:44 | 71,02 | 100.0 |
| 21:21:44 | 71,00 | 100.0 |
| 21:21:44 | 71,00 | 100.0 |
| 21:21:36 | 70,96 | 100.0 |
| 21:21:36 | 70,96 | 100.0 |
| 21:21:36 | 70,96 | 400.0 |
| 21:21:36 | 70,96 | 200.0 |
| 21:21:36 | 70,95 | 100.0 |
| 21:18:27 | 70,85 | 100.0 |
| 21:17:53 | 70,88 | 100.0 |
| 21:17:53 | 70,88 | 100.0 |
| 21:17:53 | 70,88 | 100.0 |
| 21:17:53 | 70,88 | 800.0 |
| 21:16:32 | 70,80 | 100.0 |
| 21:16:32 | 70,80 | 100.0 |
| 21:16:03 | 70,75 | 100.0 |
| 21:16:00 | 70,77 | 100.0 |
| 21:15:53 | 70,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:44 | 70,66 | 100.0 |
| 21:02:44 | 70,69 | 107.0 |
| 21:02:29 | 70,70 | 100.0 |
| 21:02:29 | 70,70 | 209.0 |
| 21:01:04 | 70,53 | 100.0 |
| 21:01:04 | 70,54 | 400.0 |
| 20:58:58 | 70,37 | 100.0 |
| 20:57:22 | 70,36 | 100.0 |
| 20:57:22 | 70,36 | 200.0 |
| 20:57:22 | 70,37 | 100.0 |
| 20:57:22 | 70,37 | 100.0 |
| 20:57:22 | 70,37 | 100.0 |
| 20:57:09 | 70,39 | 100.0 |
| 20:54:25 | 70,35 | 100.0 |
| 20:54:25 | 70,36 | 100.0 |
| 20:53:03 | 70,33 | 400.0 |
| 20:52:51 | 70,22 | 100.0 |
| 20:52:51 | 70,22 | 528.0 |
| 20:52:51 | 70,22 | 231.0 |
| 20:52:51 | 70,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:59 | 70,18 | 100.0 |
| 20:50:04 | 70,10 | 100.0 |
| 20:49:23 | 70,10 | 100.0 |
| 20:48:35 | 70,06 | 100.0 |
| 20:48:35 | 70,06 | 125.0 |
| 20:48:35 | 70,07 | 100.0 |
| 20:48:11 | 70,03 | 125.0 |
| 20:48:11 | 70,04 | 300.0 |
| 20:47:33 | 70,13 | 100.0 |
| 20:47:33 | 70,13 | 100.0 |
| 20:47:33 | 70,13 | 100.0 |
| 20:47:01 | 70,06 | 100.0 |
| 20:46:14 | 70,06 | 300.0 |
| 20:46:14 | 70,06 | 197.0 |
| 20:46:14 | 70,01 | 100.0 |
| 20:46:14 | 69,99 | 187.0 |
| 20:46:14 | 69,99 | 100.0 |
| 20:46:14 | 69,99 | 100.0 |
| 20:46:14 | 69,99 | 300.0 |
| 20:41:32 | 70,19 | 100.0 |
