Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:11 | 59,80 | 0.0 |
| 21:32:01 | 60,30 | 0.0 |
| 21:17:59 | 59,90 | 0.0 |
| 21:03:47 | 59,70 | 0.0 |
| 20:48:03 | 59,20 | 0.0 |
| 20:32:45 | 59,20 | 0.0 |
| 20:18:05 | 59,40 | 0.0 |
| 19:48:08 | 59,30 | 0.0 |
| 19:32:33 | 59,20 | 0.0 |
| 19:04:04 | 58,70 | 0.0 |
| 18:48:02 | 58,80 | 0.0 |
| 18:18:43 | 59,20 | 0.0 |
| 18:04:07 | 59,30 | 0.0 |
| 17:48:29 | 59,10 | 0.0 |
| 17:33:20 | 58,80 | 0.0 |
| 17:24:20 | 59,40 | 55.0 |
| 17:04:43 | 58,70 | 0.0 |
| 16:48:38 | 58,00 | 0.0 |
| 16:33:51 | 58,00 | 0.0 |
| 15:37:56 | 59,50 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:01 | 60,30 | 0.0 |
| 15:03:04 | 60,10 | 0.0 |
| 14:47:40 | 60,00 | 0.0 |
| 14:32:48 | 60,10 | 0.0 |
| 14:17:51 | 60,10 | 0.0 |
| 14:03:27 | 60,00 | 0.0 |
| 13:47:39 | 59,81 | 0.0 |
| 13:32:07 | 59,60 | 0.0 |
| 13:17:50 | 59,60 | 0.0 |
| 13:03:03 | 59,70 | 0.0 |
| 12:46:55 | 59,70 | 0.0 |
| 12:32:25 | 59,51 | 0.0 |
| 12:17:51 | 60,11 | 0.0 |
| 12:03:15 | 59,51 | 0.0 |
| 11:47:32 | 59,51 | 0.0 |
| 11:32:53 | 59,60 | 0.0 |
| 11:17:54 | 59,60 | 0.0 |
| 11:03:21 | 59,51 | 0.0 |
| 10:47:15 | 59,50 | 0.0 |
| 10:33:00 | 60,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:15 | 60,11 | 0.0 |
| 10:03:00 | 60,11 | 0.0 |
| 09:47:27 | 60,30 | 0.0 |
| 09:32:58 | 60,30 | 0.0 |
| 09:16:16 | 60,20 | 0.0 |
| 09:06:50 | 60,20 | 0.0 |
| 08:56:21 | 60,11 | 0.0 |
| 08:47:47 | 60,11 | 0.0 |
| 08:32:50 | 60,11 | 0.0 |
| 08:18:06 | 60,13 | 0.0 |
| 08:04:57 | 60,13 | 0.0 |
| 07:53:49 | 60,11 | 0.0 |
| 07:45:56 | 60,11 | 0.0 |
| 07:37:47 | 60,11 | 0.0 |
| 07:32:49 | 60,11 | 0.0 |
Seite:
1
