Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:54 | 39,36 | 625.0 |
| 19:23:39 | 39,33 | 375.0 |
| 19:23:28 | 39,44 | 100.0 |
| 19:23:03 | 39,39 | 182.0 |
| 19:18:48 | 39,40 | 100.0 |
| 19:16:26 | 39,36 | 118.0 |
| 19:16:26 | 39,36 | 182.0 |
| 19:15:19 | 39,34 | 600.0 |
| 19:15:05 | 39,35 | 300.0 |
| 18:40:06 | 39,42 | 178.0 |
| 18:39:26 | 39,36 | 718.0 |
| 18:37:28 | 39,36 | 100.0 |
| 18:23:47 | 39,28 | 128.0 |
| 18:21:58 | 39,33 | 100.0 |
| 17:44:04 | 39,25 | 503.0 |
| 17:43:29 | 39,25 | 100.0 |
| 17:43:29 | 39,25 | 100.0 |
| 17:43:28 | 39,25 | 100.0 |
| 17:43:28 | 39,25 | 100.0 |
| 17:43:27 | 39,25 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:27 | 39,25 | 625.0 |
| 17:43:27 | 39,25 | 200.0 |
| 17:41:02 | 39,30 | 657.0 |
| 17:39:37 | 39,34 | 114.0 |
| 17:39:16 | 39,27 | 200.0 |
| 17:38:28 | 39,40 | 191.0 |
| 17:37:46 | 39,33 | 100.0 |
| 17:35:28 | 39,40 | 100.0 |
| 17:34:19 | 39,23 | 384.0 |
| 17:31:29 | 39,30 | 200.0 |
| 17:24:47 | 39,22 | 567.0 |
| 17:23:43 | 39,18 | 293.0 |
| 17:20:28 | 39,18 | 100.0 |
| 17:17:24 | 39,15 | 100.0 |
| 16:42:54 | 38,90 | 100.0 |
| 16:42:27 | 38,89 | 120.0 |
| 16:41:31 | 38,90 | 204.0 |
| 16:38:37 | 38,97 | 100.0 |
| 16:33:58 | 38,97 | 100.0 |
| 16:29:07 | 38,96 | 277.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:16 | 38,97 | 100.0 |
| 16:24:31 | 39,03 | 251.0 |
| 16:24:31 | 39,03 | 433.0 |
| 16:19:42 | 39,01 | 100.0 |
| 16:18:27 | 39,01 | 100.0 |
| 15:37:37 | 38,90 | 262.0 |
| 15:36:51 | 38,85 | 100.0 |
| 15:35:33 | 38,71 | 178.0 |
| 15:31:29 | 38,85 | 500.0 |
| 15:30:02 | 38,98 | 163.0 |
| 15:30:00 | 39,03 | 250.0 |
Seite:
1
|
1
|
2