Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:24 | 41,05 | 100.0 |
| 19:36:44 | 41,08 | 5.0 |
| 19:28:27 | 41,24 | 250.0 |
| 19:26:26 | 41,20 | 100.0 |
| 19:14:32 | 41,18 | 50.0 |
| 19:13:52 | 41,18 | 16.0 |
| 18:23:39 | 41,15 | 5.0 |
| 18:17:21 | 41,11 | 300.0 |
| 16:09:29 | 40,87 | 0.0 |
| 15:50:04 | 41,16 | 120.0 |
| 15:44:33 | 41,13 | 150.0 |
| 15:39:57 | 41,00 | 237.0 |
| 15:32:32 | 40,80 | 200.0 |
| 13:56:27 | 40,53 | 300.0 |
| 13:29:46 | 40,50 | 10.0 |
| 12:56:45 | 40,49 | 100.0 |
| 11:36:34 | 40,48 | 100.0 |
| 11:22:44 | 40,53 | 25.0 |
| 11:10:45 | 40,54 | 100.0 |
| 11:04:24 | 40,50 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:21 | 40,34 | 3.0 |
| 10:15:13 | 40,43 | 25.0 |
| 10:10:10 | 40,35 | 15.0 |
| 10:03:57 | 40,47 | 250.0 |
| 09:44:40 | 40,28 | 110.0 |
| 09:05:07 | 40,30 | 75.0 |
| 08:50:15 | 40,29 | 25.0 |
| 08:32:27 | 40,20 | 0.0 |