Suchen
Login
Anzeige:
Mi, 6. Dezember 2023, 6:17 Uhr

Intel

WKN: 855681 / ISIN: US4581401001
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 38,66 548.0
17:35:56 38,66 548.0
17:25:54 38,65 17.0
17:25:53 38,65 38.0
17:25:01 38,65 1.0
17:22:05 38,67 5.0
17:22:05 38,67 26.0
17:20:29 38,67 5.0
17:20:29 38,67 143.0
17:19:48 38,68 220.0
17:19:48 38,68 408.0
17:19:48 38,68 153.0
17:17:02 38,74 14.0
17:11:58 38,82 200.0
17:11:35 38,86 307.0
17:09:30 38,86 12.0
17:02:55 38,90 12.0
17:01:45 38,92 59.0
17:00:20 38,87 7.0
16:57:40 38,90 436.0
Times & Sales
Zeit Kurs Stück
16:57:38 38,90 514.0
16:57:38 38,90 100.0
16:57:34 38,90 26.0
16:57:34 38,90 100.0
16:57:34 38,90 16.0
16:57:34 38,90 25.0
16:57:34 38,90 924.0
16:57:34 38,90 11.0
16:57:34 38,90 900.0
16:56:06 38,97 70.0
16:46:34 38,91 25.0
16:31:16 38,80 500.0
16:26:36 38,82 120.0
16:23:00 38,95 284.0
16:23:00 38,95 100.0
16:23:00 38,95 100.0
16:16:21 38,91 500.0
16:13:17 39,02 26.0
16:02:50 38,93 13.0
16:01:11 38,87 500.0
Times & Sales
Zeit Kurs Stück
15:51:42 38,74 26.0
15:51:15 38,78 73.0
15:51:06 38,81 193.0
15:51:06 38,81 75.0
15:37:02 38,70 1000.0
15:31:54 38,89 15.0
15:31:34 38,93 1.0
15:31:19 38,92 7.0
15:25:00 38,56 57.0
15:11:56 38,71 101.0
15:10:39 38,73 400.0
15:09:46 38,73 130.0
14:59:00 38,76 50.0
14:59:00 38,76 91.0
14:59:00 38,76 19.0
14:54:29 38,77 298.0
14:54:29 38,75 7.0
14:51:21 38,74 12.0
14:51:21 38,74 100.0
14:31:59 38,79 140.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter