Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:41 | 333,40 | 0.0 |
| 14:46:35 | 335,55 | 0.0 |
| 14:31:41 | 334,25 | 0.0 |
| 14:16:37 | 334,40 | 0.0 |
| 14:01:49 | 333,05 | 0.0 |
| 13:46:34 | 331,45 | 0.0 |
| 13:31:23 | 331,00 | 0.0 |
| 13:16:34 | 330,55 | 0.0 |
| 13:01:44 | 330,25 | 0.0 |
| 12:57:49 | 332,05 | 2.0 |
| 12:46:17 | 332,45 | 0.0 |
| 12:31:27 | 332,50 | 0.0 |
| 12:16:34 | 332,00 | 0.0 |
| 12:01:40 | 331,55 | 0.0 |
| 11:46:33 | 332,40 | 0.0 |
| 11:31:34 | 330,95 | 0.0 |
| 11:16:36 | 330,70 | 0.0 |
| 11:01:41 | 332,00 | 0.0 |
| 10:46:25 | 332,00 | 0.0 |
| 10:31:33 | 330,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:32 | 330,70 | 0.0 |
| 10:01:39 | 330,60 | 0.0 |
| 09:46:31 | 330,95 | 0.0 |
| 09:31:38 | 330,45 | 0.0 |
| 09:14:35 | 330,25 | 0.0 |
| 09:05:34 | 330,20 | 0.0 |
| 08:55:17 | 330,00 | 0.0 |
| 08:46:18 | 329,95 | 0.0 |
| 08:31:16 | 329,70 | 0.0 |
| 08:16:19 | 329,95 | 0.0 |
| 08:03:17 | 329,80 | 0.0 |
| 07:53:10 | 329,85 | 0.0 |
| 07:45:14 | 329,85 | 0.0 |
| 07:37:10 | 329,65 | 0.0 |
| 07:32:09 | 329,60 | 0.0 |