Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 128,88 | 1.0 |
| 21:56:39 | 128,75 | 200.0 |
| 21:54:41 | 129,15 | 138.0 |
| 21:54:33 | 129,16 | 100.0 |
| 21:52:51 | 128,76 | 100.0 |
| 21:47:42 | 128,71 | 100.0 |
| 21:47:42 | 128,75 | 234.0 |
| 21:47:42 | 128,76 | 539.0 |
| 21:47:42 | 128,76 | 113.0 |
| 21:37:14 | 128,84 | 100.0 |
| 21:32:46 | 128,72 | 100.0 |
| 21:16:20 | 128,72 | 100.0 |
| 21:16:20 | 128,68 | 100.0 |
| 21:16:20 | 128,72 | 100.0 |
| 21:08:52 | 128,69 | 100.0 |
| 21:00:43 | 128,40 | 100.0 |
| 20:52:20 | 128,32 | 174.0 |
| 20:52:20 | 128,32 | 100.0 |
| 20:30:04 | 128,50 | 100.0 |
| 20:05:42 | 128,18 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:57 | 128,69 | 100.0 |
| 16:29:21 | 129,05 | 400.0 |
| 16:29:21 | 129,05 | 100.0 |
| 16:29:21 | 129,05 | 264.0 |
| 15:50:07 | 128,38 | 100.0 |