Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:07 | 32,38 | 0.0 |
| 13:01:09 | 32,50 | 0.0 |
| 12:58:45 | 32,52 | 169.0 |
| 12:58:39 | 32,54 | 169.0 |
| 12:46:06 | 32,52 | 0.0 |
| 12:31:07 | 32,52 | 0.0 |
| 12:31:00 | 32,50 | 46.0 |
| 12:30:55 | 32,52 | 66.0 |
| 12:16:10 | 32,54 | 0.0 |
| 12:01:14 | 32,44 | 0.0 |
| 11:46:13 | 32,38 | 0.0 |
| 11:31:10 | 32,38 | 0.0 |
| 11:16:14 | 32,16 | 0.0 |
| 11:01:14 | 32,18 | 0.0 |
| 10:46:06 | 32,10 | 0.0 |
| 10:31:09 | 32,10 | 0.0 |
| 10:16:07 | 32,14 | 0.0 |
| 10:01:16 | 32,04 | 0.0 |
| 09:57:28 | 32,00 | 20.0 |
| 09:46:11 | 32,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:16 | 32,20 | 0.0 |
| 09:14:10 | 32,26 | 0.0 |
| 09:10:07 | 32,22 | 416.0 |
| 09:09:49 | 32,26 | 200.0 |
| 09:05:12 | 32,32 | 0.0 |
| 09:02:52 | 32,32 | 100.0 |
| 09:02:44 | 32,32 | 100.0 |
| 08:55:05 | 32,18 | 0.0 |
| 08:46:12 | 32,18 | 0.0 |
| 08:31:13 | 32,18 | 0.0 |
| 08:16:16 | 32,16 | 0.0 |
| 08:03:10 | 32,30 | 0.0 |
| 08:00:26 | 32,30 | 16.0 |
| 07:53:04 | 32,24 | 0.0 |
| 07:45:06 | 32,24 | 0.0 |
| 07:37:04 | 32,22 | 0.0 |
| 07:32:09 | 32,12 | 0.0 |