Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:22 | 32,38 | 17.0 |
| 13:18:24 | 32,34 | 181.0 |
| 13:15:33 | 32,38 | 9.0 |
| 13:11:44 | 32,50 | 253.0 |
| 13:10:42 | 32,52 | 387.0 |
| 13:07:10 | 32,50 | 94.0 |
| 13:07:10 | 32,50 | 85.0 |
| 13:06:03 | 32,46 | 20.0 |
| 13:04:55 | 32,50 | 6.0 |
| 13:03:16 | 32,50 | 330.0 |
| 13:03:16 | 32,50 | 24.0 |
| 13:02:08 | 32,44 | 467.0 |
| 12:59:45 | 32,56 | 28.0 |
| 12:55:15 | 32,52 | 169.0 |
| 12:54:20 | 32,54 | 237.0 |
| 12:51:03 | 32,52 | 98.0 |
| 12:50:19 | 32,50 | 183.0 |
| 12:50:19 | 32,50 | 160.0 |
| 12:46:16 | 32,54 | 64.0 |
| 12:41:18 | 32,50 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:47 | 32,48 | 26.0 |
| 12:40:47 | 32,48 | 2.0 |
| 12:40:37 | 32,48 | 29.0 |
| 12:40:21 | 32,52 | 56.0 |
| 12:40:20 | 32,52 | 88.0 |
| 12:40:19 | 32,48 | 27.0 |
| 12:35:30 | 32,50 | 26.0 |
| 12:29:16 | 32,50 | 13.0 |
| 12:29:16 | 32,48 | 106.0 |
| 12:27:28 | 32,52 | 381.0 |
| 12:25:27 | 32,56 | 39.0 |
| 12:25:27 | 32,56 | 451.0 |
| 12:22:18 | 32,58 | 31.0 |
| 12:21:16 | 32,58 | 17.0 |
| 12:09:59 | 32,58 | 26.0 |
| 12:07:23 | 32,60 | 356.0 |
| 12:07:14 | 32,56 | 245.0 |
| 12:07:14 | 32,56 | 30.0 |
| 12:06:13 | 32,56 | 215.0 |
| 12:06:13 | 32,56 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:13 | 32,56 | 320.0 |
| 12:04:01 | 32,58 | 516.0 |
| 12:04:01 | 32,56 | 676.0 |
| 12:03:01 | 32,56 | 287.0 |
| 12:03:01 | 32,52 | 256.0 |
| 12:03:01 | 32,52 | 143.0 |
| 12:03:01 | 32,54 | 382.0 |
| 12:03:01 | 32,52 | 2750.0 |
| 12:03:01 | 32,50 | 1374.0 |
| 12:03:01 | 32,48 | 351.0 |
| 12:03:01 | 32,46 | 135.0 |
| 11:59:29 | 32,48 | 68.0 |
| 11:56:57 | 32,44 | 224.0 |
| 11:56:57 | 32,48 | 67.0 |
| 11:53:53 | 32,48 | 68.0 |
| 11:52:15 | 32,48 | 91.0 |
| 11:52:14 | 32,46 | 259.0 |
| 11:52:14 | 32,44 | 109.0 |
| 11:52:03 | 32,46 | 10.0 |
| 11:51:30 | 32,44 | 149.0 |
Seite:
1
