Jinkosolar Holdings Company Limited
WKN: A0Q87R / ISIN: US47759T1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:29 | 48,03 | 100.0 |
| 15:55:35 | 48,30 | 100.0 |
| 15:55:35 | 48,28 | 100.0 |
| 15:55:05 | 48,20 | 117.0 |
| 15:54:44 | 48,20 | 100.0 |
| 15:52:29 | 48,39 | 108.0 |
| 15:52:28 | 48,42 | 100.0 |
| 15:51:05 | 48,50 | 100.0 |
| 15:51:05 | 48,50 | 100.0 |
| 15:50:25 | 48,39 | 100.0 |
| 15:50:16 | 48,36 | 100.0 |
| 15:50:16 | 48,35 | 100.0 |
| 15:50:13 | 48,30 | 200.0 |
| 15:50:13 | 48,30 | 100.0 |
| 15:50:13 | 48,30 | 100.0 |
| 15:50:13 | 48,30 | 100.0 |
| 15:43:31 | 48,31 | 100.0 |
| 15:43:31 | 48,31 | 100.0 |
| 15:42:47 | 48,36 | 100.0 |
| 15:35:57 | 48,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:57 | 48,40 | 300.0 |
| 15:35:57 | 48,39 | 100.0 |
| 15:34:55 | 48,41 | 100.0 |
| 15:34:54 | 48,34 | 100.0 |
| 15:30:46 | 47,55 | 493.0 |
| 15:30:03 | 47,90 | 3.0 |