Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 143,60 | 1.226 | -0,28% | 18:04 |
| Xetra | 143,30 | 4.582 | -0,43% | 17:35 |
| NYSE ($) | 153,37 | 721.082 | +0,65% | 18:58 |
| Nasdaq ($) | 153,36 | 427.908 | +0,69% | 18:58 |
| Tradegate | 143,00 | 10.218 | -0,03% | 19:12 |
| AMEX ($) | 153,92 | 3.673 | +0,71% | 18:06 |
| Stuttgart | 142,18 | 689 | -0,96% | 14:30 |
| Hamburg | 143,58 | 69 | -0,51% | 18:36 |
| Düsseldorf | 142,90 | 40 | +0,39% | 18:30 |
| München | 142,66 | 12 | -1,37% | 16:10 |
| Berlin | 142,20 | 0 | -1,36% | 08:08 |
| Hannover | 141,50 | 0 | -1,74% | 08:01 |
| Gesamtumsatz | 1.169.499 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 142,92 | 143,28 | 0,25% | 18:54 |
| Xetra | - | - | - | 17:30 |
| 142,96 | 143,18 | 0,15% | 19:13 | |
| NYSE | 153,35 | 153,37 | 0,01% | 18:58 |
| Nasdaq | 153,35 | 153,38 | 0,02% | 18:58 |
| München | 143,02 | 143,20 | 0,13% | 18:58 |
| Stuttgart | 143,00 | 143,22 | 0,15% | 18:58 |
| Berlin | 143,00 | 143,22 | 0,15% | 18:58 |
| Hamburg | 142,92 | 143,28 | 0,25% | 18:54 |
| Hannover | 142,92 | 143,28 | 0,25% | 18:54 |
| Düsseldorf | 142,58 | 143,72 | 0,80% | 18:51 |
| AMEX | 145,05 | 162,08 | 11,74% | 18:11 |