Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:41 | 439,80 | 2.0 |
| 15:08:41 | 439,70 | 20.0 |
| 15:08:38 | 439,70 | 20.0 |
| 15:08:28 | 439,65 | 14.0 |
| 15:08:25 | 439,70 | 14.0 |
| 15:04:43 | 439,70 | 3.0 |
| 10:29:48 | 446,40 | 20.0 |
| 10:29:44 | 446,40 | 20.0 |
| 09:15:06 | 452,00 | 0.0 |
| 08:40:04 | 453,00 | 0.0 |
| 08:26:03 | 453,40 | 0.0 |
| 08:24:57 | 453,45 | 12.0 |