Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:19 | 34,45 | 10.0 |
| 17:10:17 | 34,32 | 45.0 |
| 17:10:06 | 34,33 | 45.0 |
| 16:04:39 | 34,26 | 0.0 |
| 15:00:04 | 34,00 | 0.0 |
| 14:53:26 | 34,04 | 81.0 |
| 14:45:07 | 34,09 | 0.0 |
| 14:30:02 | 34,09 | 0.0 |
| 14:15:04 | 34,12 | 0.0 |
| 13:45:03 | 34,03 | 0.0 |
| 13:15:06 | 34,08 | 0.0 |
| 13:05:04 | 34,06 | 0.0 |
| 12:45:03 | 33,96 | 0.0 |
| 12:30:04 | 34,02 | 0.0 |
| 12:15:02 | 33,99 | 0.0 |
| 12:00:04 | 34,00 | 0.0 |
| 11:45:05 | 34,01 | 0.0 |
| 11:30:09 | 34,04 | 0.0 |
| 11:15:04 | 33,95 | 0.0 |
| 10:45:02 | 34,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:46 | 34,17 | 31.0 |
| 10:30:03 | 34,13 | 0.0 |
| 10:29:08 | 34,04 | 50.0 |
| 10:29:02 | 34,04 | 200.0 |
| 10:18:59 | 34,08 | 200.0 |
| 10:15:02 | 34,12 | 0.0 |
| 10:07:25 | 34,11 | 200.0 |
| 10:06:50 | 34,02 | 100.0 |
| 10:06:23 | 34,03 | 200.0 |
| 10:00:07 | 33,99 | 0.0 |
| 09:57:15 | 33,81 | 1000.0 |
| 09:45:07 | 33,69 | 0.0 |
| 09:30:08 | 33,67 | 0.0 |
| 09:15:20 | 33,74 | 0.0 |
| 09:05:07 | 33,67 | 0.0 |
| 08:45:09 | 33,44 | 0.0 |
| 08:40:12 | 33,44 | 0.0 |
| 08:30:10 | 33,44 | 0.0 |
| 08:26:10 | 33,44 | 0.0 |