Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:00 | 33,71 | 36.0 |
| 13:16:02 | 33,72 | 25.0 |
| 13:16:02 | 33,72 | 42.0 |
| 13:14:50 | 33,73 | 47.0 |
| 13:14:33 | 33,74 | 3.0 |
| 13:14:00 | 33,73 | 19.0 |
| 13:12:14 | 33,72 | 63.0 |
| 13:12:14 | 33,72 | 129.0 |
| 13:11:56 | 33,71 | 136.0 |
| 13:11:44 | 33,70 | 35.0 |
| 13:11:43 | 33,70 | 51.0 |
| 13:09:20 | 33,70 | 2.0 |
| 13:08:23 | 33,69 | 43.0 |
| 13:08:23 | 33,69 | 75.0 |
| 13:08:23 | 33,69 | 75.0 |
| 13:08:06 | 33,71 | 88.0 |
| 13:08:06 | 33,71 | 188.0 |
| 13:08:06 | 33,71 | 75.0 |
| 13:08:03 | 33,72 | 45.0 |
| 13:08:03 | 33,75 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:02 | 33,74 | 110.0 |
| 13:06:02 | 33,72 | 128.0 |
| 13:06:02 | 33,72 | 11.0 |
| 13:06:02 | 33,73 | 94.0 |
| 13:04:07 | 33,76 | 138.0 |
| 13:04:07 | 33,75 | 15.0 |
| 13:04:07 | 33,75 | 56.0 |
| 13:04:07 | 33,75 | 75.0 |
| 13:02:54 | 33,75 | 129.0 |
| 13:02:49 | 33,75 | 349.0 |
| 13:02:34 | 33,77 | 53.0 |
| 13:02:34 | 33,78 | 76.0 |
| 13:02:22 | 33,81 | 215.0 |
| 13:02:22 | 33,81 | 60.0 |
| 13:02:16 | 33,78 | 101.0 |
| 13:02:16 | 33,77 | 56.0 |
| 13:02:08 | 33,75 | 43.0 |
| 13:02:08 | 33,74 | 305.0 |
| 13:00:00 | 33,78 | 149.0 |
| 13:00:00 | 33,78 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:00 | 33,79 | 50.0 |
| 12:59:40 | 33,76 | 103.0 |
| 12:59:40 | 33,76 | 50.0 |
| 12:59:40 | 33,76 | 93.0 |
| 12:59:02 | 33,76 | 48.0 |
| 12:59:02 | 33,76 | 46.0 |
| 12:58:08 | 33,76 | 75.0 |
| 12:57:08 | 33,76 | 75.0 |
| 12:56:30 | 33,75 | 247.0 |
| 12:56:30 | 33,76 | 228.0 |
| 12:56:02 | 33,77 | 109.0 |
| 12:56:02 | 33,77 | 113.0 |
| 12:56:02 | 33,77 | 5.0 |
| 12:55:23 | 33,77 | 12.0 |
| 12:54:51 | 33,79 | 81.0 |
| 12:54:51 | 33,79 | 80.0 |
| 12:54:51 | 33,77 | 11.0 |
| 12:54:51 | 33,77 | 50.0 |
| 12:54:51 | 33,77 | 75.0 |
| 12:54:13 | 33,80 | 57.0 |
