Suchen
Login
Anzeige:
Mo, 26. September 2022, 8:05 Uhr

Kion Group

WKN: KGX888 / ISIN: DE000KGX8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:37:38 20,16 198235.0
17:37:38 20,16 2195.0
17:35:27 20,16 198235.0
17:29:41 20,18 146.0
17:29:41 20,18 43.0
17:29:30 20,19 193.0
17:29:27 20,18 177.0
17:29:27 20,18 8.0
17:29:17 20,18 100.0
17:29:17 20,18 206.0
17:29:06 20,19 181.0
17:29:06 20,19 24.0
17:29:04 20,19 37.0
17:29:04 20,19 104.0
17:28:48 20,20 40.0
17:28:35 20,20 240.0
17:28:35 20,20 130.0
17:28:00 20,19 204.0
17:28:00 20,19 67.0
17:27:47 20,20 77.0
Times & Sales
Zeit Kurs Stück
17:27:47 20,19 234.0
17:27:47 20,19 306.0
17:26:52 20,19 62.0
17:26:40 20,18 24.0
17:26:40 20,19 76.0
17:26:40 20,19 150.0
17:26:39 20,18 6.0
17:26:39 20,19 105.0
17:26:39 20,20 6.0
17:26:37 20,20 53.0
17:26:37 20,20 152.0
17:26:30 20,21 54.0
17:26:26 20,21 2.0
17:26:26 20,19 53.0
17:26:26 20,20 19.0
17:26:21 20,21 53.0
17:26:19 20,21 54.0
17:26:19 20,21 50.0
17:26:19 20,21 69.0
17:26:06 20,22 74.0
Times & Sales
Zeit Kurs Stück
17:26:05 20,22 8.0
17:26:03 20,22 57.0
17:26:03 20,22 108.0
17:26:03 20,22 113.0
17:26:03 20,22 217.0
17:25:43 20,24 108.0
17:25:43 20,24 481.0
17:25:08 20,23 232.0
17:25:07 20,23 276.0
17:25:03 20,23 281.0
17:25:00 20,23 202.0
17:24:59 20,25 11.0
17:24:59 20,24 196.0
17:24:58 20,23 308.0
17:24:56 20,23 115.0
17:24:56 20,23 175.0
17:24:56 20,23 21.0
17:24:56 20,23 100.0
17:24:56 20,23 164.0
17:24:56 20,22 367.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   105   Weiter