Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,67 | 240540.0 |
| 00:30:00 | 14,67 | 240540.0 |
| 22:10:00 | 14,67 | 240540.0 |
| 22:00:02 | 14,67 | 240540.0 |
| 22:00:02 | 14,67 | 240540.0 |
| 21:59:59 | 14,67 | 418.0 |
| 21:59:53 | 14,66 | 200.0 |
| 21:59:46 | 14,65 | 200.0 |
| 21:59:46 | 14,64 | 200.0 |
| 21:59:36 | 14,63 | 106.0 |
| 21:59:22 | 14,65 | 349.0 |
| 21:59:06 | 14,64 | 184.0 |
| 21:59:05 | 14,64 | 148.0 |
| 21:59:05 | 14,64 | 100.0 |
| 21:59:05 | 14,64 | 274.0 |
| 21:58:59 | 14,65 | 100.0 |
| 21:58:59 | 14,65 | 100.0 |
| 21:58:59 | 14,65 | 100.0 |
| 21:58:59 | 14,65 | 100.0 |
| 21:58:59 | 14,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 14,65 | 100.0 |
| 21:58:59 | 14,65 | 400.0 |
| 21:58:59 | 14,65 | 200.0 |
| 21:58:59 | 14,65 | 100.0 |
| 21:58:59 | 14,65 | 189.0 |
| 21:58:59 | 14,65 | 100.0 |
| 21:58:59 | 14,65 | 136.0 |
| 21:58:59 | 14,65 | 149.0 |
| 21:58:54 | 14,64 | 190.0 |
| 21:58:54 | 14,64 | 200.0 |
| 21:58:54 | 14,64 | 900.0 |
| 21:58:54 | 14,64 | 400.0 |
| 21:58:54 | 14,64 | 100.0 |
| 21:58:54 | 14,64 | 200.0 |
| 21:58:54 | 14,64 | 100.0 |
| 21:58:54 | 14,64 | 200.0 |
| 21:58:54 | 14,64 | 107.0 |
| 21:58:47 | 14,64 | 200.0 |
| 21:58:47 | 14,64 | 200.0 |
| 21:58:47 | 14,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 14,64 | 300.0 |
| 21:58:47 | 14,64 | 200.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 500.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 700.0 |
| 21:58:47 | 14,64 | 400.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 300.0 |
| 21:58:47 | 14,64 | 500.0 |
| 21:58:47 | 14,64 | 210.0 |
| 21:58:47 | 14,64 | 196.0 |
| 21:58:47 | 14,64 | 200.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 100.0 |
| 21:58:47 | 14,64 | 100.0 |
