Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 14,54 | 184.0 |
| 21:49:50 | 14,54 | 200.0 |
| 20:09:34 | 14,46 | 253.0 |
| 19:03:44 | 14,52 | 200.0 |
| 19:03:44 | 14,52 | 200.0 |
| 19:03:44 | 14,52 | 200.0 |
| 19:03:44 | 14,52 | 200.0 |
| 18:45:06 | 14,50 | 100.0 |
| 17:03:02 | 14,65 | 200.0 |
| 15:38:28 | 15,09 | 100.0 |
| 15:38:11 | 15,10 | 100.0 |
| 15:33:15 | 15,12 | 100.0 |
| 15:32:53 | 15,14 | 100.0 |