Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:08 | 47,95 | 0.0 |
| 21:01:08 | 47,95 | 0.0 |
| 18:30:51 | 47,86 | 0.0 |
| 16:01:02 | 47,89 | 0.0 |
| 15:01:07 | 47,92 | 0.0 |
| 14:00:55 | 47,98 | 0.0 |
| 13:01:12 | 48,23 | 0.0 |
| 12:01:03 | 48,23 | 0.0 |
| 10:30:53 | 48,09 | 0.0 |
| 09:31:01 | 47,96 | 0.0 |
| 08:31:01 | 47,62 | 0.0 |
| 08:10:37 | 47,62 | 0.0 |