Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:04 | 48,16 | 0.0 |
| 17:00:03 | 47,92 | 0.0 |
| 16:15:03 | 48,06 | 0.0 |
| 15:41:03 | 48,07 | 0.0 |
| 14:13:03 | 48,07 | 0.0 |
| 13:25:07 | 48,28 | 0.0 |
| 12:43:09 | 48,37 | 0.0 |
| 11:54:06 | 48,36 | 0.0 |
| 11:00:09 | 48,32 | 0.0 |
| 10:27:12 | 48,26 | 0.0 |
| 09:52:03 | 48,14 | 0.0 |
| 09:06:02 | 48,06 | 0.0 |
| 08:05:54 | 47,88 | 0.0 |