Kratos Defense & Security Solutions
WKN: A0YAND / ISIN: US50077B2079
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 19,03 | 300.0 |
| 21:58:33 | 19,04 | 100.0 |
| 21:57:54 | 19,00 | 200.0 |
| 21:57:15 | 18,98 | 100.0 |
| 21:57:15 | 18,99 | 100.0 |
| 21:55:57 | 19,00 | 105.0 |
| 21:55:44 | 19,00 | 160.0 |
| 21:55:00 | 19,00 | 100.0 |
| 21:53:23 | 19,06 | 154.0 |
| 21:52:27 | 19,06 | 139.0 |
| 21:52:27 | 19,06 | 120.0 |
| 21:52:02 | 19,06 | 100.0 |
| 21:51:13 | 19,05 | 300.0 |
| 21:49:12 | 19,05 | 300.0 |
| 21:49:04 | 19,05 | 100.0 |
| 21:45:23 | 18,98 | 300.0 |
| 21:45:23 | 18,98 | 200.0 |
| 21:44:03 | 18,98 | 100.0 |
| 21:43:53 | 18,99 | 329.0 |
| 21:41:28 | 18,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:20 | 19,00 | 100.0 |
| 21:36:03 | 18,98 | 100.0 |
| 21:36:03 | 18,98 | 100.0 |
| 21:35:57 | 18,99 | 158.0 |
| 21:33:07 | 18,99 | 100.0 |
| 21:33:07 | 18,98 | 100.0 |
| 21:33:07 | 18,98 | 116.0 |
| 21:33:07 | 18,98 | 200.0 |
| 21:33:07 | 18,98 | 306.0 |
| 21:33:07 | 18,98 | 100.0 |
| 21:33:07 | 18,98 | 306.0 |
| 21:30:20 | 18,98 | 100.0 |
| 21:30:20 | 18,98 | 100.0 |
| 21:30:20 | 18,98 | 100.0 |
| 21:28:20 | 18,98 | 200.0 |
| 21:25:12 | 18,98 | 203.0 |
| 21:22:50 | 18,97 | 300.0 |
| 20:39:02 | 19,00 | 100.0 |
| 20:38:33 | 19,01 | 100.0 |
| 20:32:26 | 19,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:33 | 19,01 | 100.0 |
| 20:27:32 | 18,99 | 200.0 |
| 20:27:32 | 19,00 | 200.0 |
| 20:19:26 | 19,05 | 103.0 |
| 19:42:31 | 19,04 | 100.0 |
| 19:34:57 | 19,01 | 102.0 |
| 19:31:21 | 18,96 | 185.0 |
| 19:29:39 | 18,99 | 100.0 |
| 19:26:40 | 19,04 | 100.0 |
| 19:25:38 | 19,05 | 200.0 |
| 19:22:26 | 19,04 | 100.0 |
| 19:22:26 | 19,05 | 400.0 |
| 19:21:33 | 19,05 | 300.0 |
| 19:21:33 | 19,06 | 100.0 |
| 19:16:10 | 19,02 | 100.0 |
| 18:28:57 | 19,00 | 100.0 |
| 18:28:53 | 18,98 | 100.0 |
| 18:28:10 | 18,98 | 160.0 |
| 17:23:57 | 19,02 | 100.0 |
| 16:42:38 | 19,08 | 100.0 |
Seite:
1
