Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 105,60 | 0.0 |
| 21:55:22 | 105,60 | 0.0 |
| 21:10:25 | 105,70 | 0.0 |
| 20:17:23 | 105,60 | 0.0 |
| 19:32:22 | 105,60 | 0.0 |
| 18:45:23 | 105,50 | 0.0 |
| 17:45:24 | 105,50 | 0.0 |
| 17:10:21 | 105,40 | 0.0 |
| 16:38:42 | 105,30 | 0.0 |
| 15:35:25 | 105,10 | 0.0 |
| 14:13:22 | 105,00 | 0.0 |
| 13:21:25 | 104,30 | 0.0 |
| 12:40:25 | 104,50 | 0.0 |
| 11:55:39 | 104,70 | 0.0 |
| 10:55:24 | 104,70 | 0.0 |
| 10:21:22 | 104,70 | 0.0 |
| 09:51:24 | 104,90 | 0.0 |
| 09:21:24 | 104,20 | 0.0 |
| 08:06:29 | 104,00 | 0.0 |