Suchen
Login
Anzeige:
Mo, 26. Februar 2024, 21:59 Uhr

Krones

WKN: 633500 / ISIN: DE0006335003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:08:11 111,70 82.0
21:08:07 111,60 82.0
21:00:10 111,30 0.0
20:01:02 111,30 0.0
19:00:05 111,40 0.0
18:00:07 111,70 0.0
17:00:10 112,20 0.0
16:00:08 112,10 0.0
15:00:05 112,30 0.0
14:45:04 112,30 0.0
14:30:07 112,70 0.0
14:15:05 112,30 0.0
14:00:10 112,30 0.0
13:30:08 112,70 0.0
13:16:58 112,80 60.0
13:16:55 112,80 60.0
13:15:02 112,80 0.0
12:45:05 113,10 0.0
12:30:03 113,40 0.0
12:00:08 113,00 0.0
Times & Sales
Zeit Kurs Stück
11:56:49 113,00 25.0
11:56:47 113,10 5.0
11:45:04 113,40 0.0
11:30:02 113,30 0.0
11:15:02 113,50 0.0
11:00:06 113,80 0.0
10:45:04 113,20 0.0
10:30:45 113,10 0.0
10:15:03 113,00 0.0
10:00:02 113,30 0.0
09:45:02 113,30 0.0
09:30:04 112,60 0.0
09:18:20 111,60 50.0
09:18:16 111,60 50.0
09:18:12 111,60 113.0
09:18:08 111,50 213.0
09:17:19 112,40 50.0
09:17:13 112,40 50.0
09:15:12 112,80 0.0
09:05:03 113,60 0.0
Times & Sales
Zeit Kurs Stück
08:45:05 114,20 0.0
08:40:07 114,20 0.0
08:30:02 114,10 0.0
08:26:10 114,10 0.0
08:15:05 114,10 0.0