Suchen
Login
Anzeige:
So, 29. Januar 2023, 7:18 Uhr

Krones

WKN: 633500 / ISIN: DE0006335003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 105,30 0.0
21:45:07 105,50 0.0
21:30:08 105,50 0.0
21:15:05 105,50 0.0
20:45:06 105,50 0.0
20:30:10 105,50 0.0
20:15:07 105,40 0.0
19:45:07 105,40 0.0
19:30:10 105,40 0.0
19:15:06 105,30 0.0
18:45:08 105,40 0.0
18:30:10 105,30 0.0
18:20:27 105,30 10.0
18:20:10 105,40 10.0
17:46:53 105,30 0.0
16:45:07 105,20 0.0
16:30:10 105,10 0.0
16:15:08 105,20 0.0
15:48:00 105,30 0.0
15:15:08 105,10 0.0
Times & Sales
Zeit Kurs Stück
15:00:10 105,20 0.0
14:45:11 105,20 0.0
14:30:09 105,00 0.0
14:15:11 104,90 0.0
14:13:05 104,90 10.0
13:45:10 104,10 0.0
13:30:59 104,10 0.0
13:15:06 104,30 0.0
13:05:06 104,30 0.0
12:45:04 104,50 0.0
12:30:03 104,50 0.0
12:00:06 104,60 0.0
11:45:04 104,60 0.0
11:30:06 104,60 0.0
11:15:06 104,60 0.0
10:45:04 104,60 0.0
10:30:08 104,70 0.0
10:15:04 104,70 0.0
10:01:00 104,60 0.0
09:45:10 104,50 0.0
Times & Sales
Zeit Kurs Stück
09:25:14 104,30 10.0
09:17:54 104,70 0.0
08:40:14 103,80 0.0
08:26:15 103,90 0.0
08:15:05 103,80 0.0