Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 105,30 | 0.0 |
| 21:45:07 | 105,50 | 0.0 |
| 21:30:08 | 105,50 | 0.0 |
| 21:15:05 | 105,50 | 0.0 |
| 20:45:06 | 105,50 | 0.0 |
| 20:30:10 | 105,50 | 0.0 |
| 20:15:07 | 105,40 | 0.0 |
| 19:45:07 | 105,40 | 0.0 |
| 19:30:10 | 105,40 | 0.0 |
| 19:15:06 | 105,30 | 0.0 |
| 18:45:08 | 105,40 | 0.0 |
| 18:30:10 | 105,30 | 0.0 |
| 18:20:27 | 105,30 | 10.0 |
| 18:20:10 | 105,40 | 10.0 |
| 17:46:53 | 105,30 | 0.0 |
| 16:45:07 | 105,20 | 0.0 |
| 16:30:10 | 105,10 | 0.0 |
| 16:15:08 | 105,20 | 0.0 |
| 15:48:00 | 105,30 | 0.0 |
| 15:15:08 | 105,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:10 | 105,20 | 0.0 |
| 14:45:11 | 105,20 | 0.0 |
| 14:30:09 | 105,00 | 0.0 |
| 14:15:11 | 104,90 | 0.0 |
| 14:13:05 | 104,90 | 10.0 |
| 13:45:10 | 104,10 | 0.0 |
| 13:30:59 | 104,10 | 0.0 |
| 13:15:06 | 104,30 | 0.0 |
| 13:05:06 | 104,30 | 0.0 |
| 12:45:04 | 104,50 | 0.0 |
| 12:30:03 | 104,50 | 0.0 |
| 12:00:06 | 104,60 | 0.0 |
| 11:45:04 | 104,60 | 0.0 |
| 11:30:06 | 104,60 | 0.0 |
| 11:15:06 | 104,60 | 0.0 |
| 10:45:04 | 104,60 | 0.0 |
| 10:30:08 | 104,70 | 0.0 |
| 10:15:04 | 104,70 | 0.0 |
| 10:01:00 | 104,60 | 0.0 |
| 09:45:10 | 104,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:14 | 104,30 | 10.0 |
| 09:17:54 | 104,70 | 0.0 |
| 08:40:14 | 103,80 | 0.0 |
| 08:26:15 | 103,90 | 0.0 |
| 08:15:05 | 103,80 | 0.0 |