Suchen
Login
Anzeige:
So, 29. Januar 2023, 6:05 Uhr

Krones

WKN: 633500 / ISIN: DE0006335003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 105,50 3861.0
17:35:12 105,50 3861.0
17:29:31 105,40 80.0
17:29:31 105,40 52.0
17:23:54 105,50 28.0
17:23:54 105,50 27.0
17:23:54 105,40 15.0
17:23:54 105,40 8.0
17:23:54 105,40 13.0
17:23:29 105,40 100.0
17:23:27 105,30 13.0
17:17:31 105,30 21.0
17:17:14 105,30 32.0
17:16:49 105,30 20.0
17:16:44 105,50 4.0
17:16:44 105,50 4.0
17:16:44 105,50 37.0
17:16:44 105,50 22.0
17:16:44 105,40 212.0
17:11:28 105,40 4.0
Times & Sales
Zeit Kurs Stück
17:10:34 105,40 6.0
17:10:16 105,30 7.0
17:10:06 105,30 7.0
17:10:06 105,30 7.0
17:10:06 105,30 96.0
17:08:29 105,40 15.0
17:08:29 105,30 29.0
17:08:24 105,40 138.0
17:01:20 105,40 2.0
17:01:19 105,40 7.0
17:01:19 105,40 6.0
17:01:19 105,40 15.0
17:01:19 105,30 79.0
17:01:19 105,30 122.0
17:00:26 105,30 84.0
17:00:26 105,30 31.0
16:59:51 105,20 22.0
16:58:12 105,10 24.0
16:53:05 105,10 18.0
16:51:58 105,10 1.0
Times & Sales
Zeit Kurs Stück
16:50:49 105,10 5.0
16:46:26 105,30 2.0
16:46:26 105,30 8.0
16:46:26 105,30 7.0
16:46:26 105,30 15.0
16:46:25 105,20 61.0
16:43:05 105,40 4.0
16:43:05 105,30 65.0
16:43:05 105,30 61.0
16:35:44 105,30 19.0
16:35:44 105,30 131.0
16:35:44 105,30 4.0
16:35:32 105,20 71.0
16:33:52 105,20 5.0
16:33:52 105,20 5.0
16:27:13 105,20 74.0
16:22:06 105,30 16.0
16:22:06 105,20 172.0
16:12:47 105,30 12.0
16:11:06 105,30 12.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter