Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 105,50 | 3861.0 |
| 17:35:12 | 105,50 | 3861.0 |
| 17:29:31 | 105,40 | 80.0 |
| 17:29:31 | 105,40 | 52.0 |
| 17:23:54 | 105,50 | 28.0 |
| 17:23:54 | 105,50 | 27.0 |
| 17:23:54 | 105,40 | 15.0 |
| 17:23:54 | 105,40 | 8.0 |
| 17:23:54 | 105,40 | 13.0 |
| 17:23:29 | 105,40 | 100.0 |
| 17:23:27 | 105,30 | 13.0 |
| 17:17:31 | 105,30 | 21.0 |
| 17:17:14 | 105,30 | 32.0 |
| 17:16:49 | 105,30 | 20.0 |
| 17:16:44 | 105,50 | 4.0 |
| 17:16:44 | 105,50 | 4.0 |
| 17:16:44 | 105,50 | 37.0 |
| 17:16:44 | 105,50 | 22.0 |
| 17:16:44 | 105,40 | 212.0 |
| 17:11:28 | 105,40 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:34 | 105,40 | 6.0 |
| 17:10:16 | 105,30 | 7.0 |
| 17:10:06 | 105,30 | 7.0 |
| 17:10:06 | 105,30 | 7.0 |
| 17:10:06 | 105,30 | 96.0 |
| 17:08:29 | 105,40 | 15.0 |
| 17:08:29 | 105,30 | 29.0 |
| 17:08:24 | 105,40 | 138.0 |
| 17:01:20 | 105,40 | 2.0 |
| 17:01:19 | 105,40 | 7.0 |
| 17:01:19 | 105,40 | 6.0 |
| 17:01:19 | 105,40 | 15.0 |
| 17:01:19 | 105,30 | 79.0 |
| 17:01:19 | 105,30 | 122.0 |
| 17:00:26 | 105,30 | 84.0 |
| 17:00:26 | 105,30 | 31.0 |
| 16:59:51 | 105,20 | 22.0 |
| 16:58:12 | 105,10 | 24.0 |
| 16:53:05 | 105,10 | 18.0 |
| 16:51:58 | 105,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:49 | 105,10 | 5.0 |
| 16:46:26 | 105,30 | 2.0 |
| 16:46:26 | 105,30 | 8.0 |
| 16:46:26 | 105,30 | 7.0 |
| 16:46:26 | 105,30 | 15.0 |
| 16:46:25 | 105,20 | 61.0 |
| 16:43:05 | 105,40 | 4.0 |
| 16:43:05 | 105,30 | 65.0 |
| 16:43:05 | 105,30 | 61.0 |
| 16:35:44 | 105,30 | 19.0 |
| 16:35:44 | 105,30 | 131.0 |
| 16:35:44 | 105,30 | 4.0 |
| 16:35:32 | 105,20 | 71.0 |
| 16:33:52 | 105,20 | 5.0 |
| 16:33:52 | 105,20 | 5.0 |
| 16:27:13 | 105,20 | 74.0 |
| 16:22:06 | 105,30 | 16.0 |
| 16:22:06 | 105,20 | 172.0 |
| 16:12:47 | 105,30 | 12.0 |
| 16:11:06 | 105,30 | 12.0 |
Seite:
1
