Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:21 | 35,11 | 111.0 |
| 12:24:21 | 35,11 | 79.0 |
| 12:24:21 | 35,11 | 57.0 |
| 12:24:20 | 35,14 | 50.0 |
| 12:19:50 | 35,12 | 14.0 |
| 12:19:28 | 35,10 | 128.0 |
| 12:19:28 | 35,11 | 33.0 |
| 12:19:28 | 35,11 | 139.0 |
| 12:15:35 | 35,07 | 20.0 |
| 12:12:41 | 35,06 | 143.0 |
| 12:09:05 | 35,06 | 19.0 |
| 12:07:45 | 35,02 | 79.0 |
| 12:07:45 | 35,01 | 392.0 |
| 12:07:45 | 35,02 | 108.0 |
| 12:07:43 | 35,06 | 110.0 |
| 12:07:43 | 35,05 | 478.0 |
| 12:04:19 | 35,04 | 68.0 |
| 12:02:51 | 35,04 | 118.0 |
| 12:02:51 | 35,03 | 239.0 |
| 12:02:51 | 35,02 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:39 | 35,01 | 19.0 |
| 12:01:23 | 35,00 | 100.0 |
| 12:00:37 | 35,00 | 71.0 |
| 11:59:47 | 35,01 | 79.0 |
| 11:59:26 | 35,00 | 88.0 |
| 11:59:18 | 35,01 | 132.0 |
| 11:57:31 | 35,02 | 57.0 |
| 11:57:29 | 35,00 | 30.0 |
| 11:57:29 | 35,00 | 314.0 |
| 11:54:25 | 35,03 | 487.0 |
| 11:54:25 | 35,05 | 89.0 |
| 11:53:12 | 35,05 | 531.0 |
| 11:53:12 | 35,05 | 469.0 |
| 11:51:50 | 35,07 | 261.0 |
| 11:51:50 | 35,06 | 19.0 |
| 11:49:31 | 35,00 | 74.0 |
| 11:49:31 | 35,00 | 13.0 |
| 11:49:31 | 35,00 | 88.0 |
| 11:49:31 | 35,00 | 102.0 |
| 11:49:31 | 35,01 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:31 | 35,04 | 78.0 |
| 11:48:58 | 35,04 | 7.0 |
| 11:47:39 | 35,04 | 8.0 |
| 11:47:39 | 35,03 | 100.0 |
| 11:47:37 | 35,03 | 67.0 |
| 11:47:20 | 35,02 | 19.0 |
| 11:46:30 | 35,00 | 113.0 |
| 11:46:21 | 35,00 | 7.0 |
| 11:46:21 | 34,99 | 98.0 |
| 11:46:11 | 34,99 | 158.0 |
| 11:45:19 | 35,00 | 312.0 |
| 11:45:19 | 34,99 | 143.0 |
| 11:44:50 | 34,96 | 125.0 |
| 11:44:50 | 34,97 | 75.0 |
| 11:44:50 | 34,97 | 53.0 |
| 11:44:50 | 34,96 | 529.0 |
| 11:44:50 | 34,96 | 371.0 |
| 11:44:19 | 34,99 | 40.0 |
| 11:44:02 | 34,96 | 100.0 |
| 11:44:02 | 34,95 | 44.0 |
