Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 22,26 | 131041.0 |
| 17:35:22 | 22,26 | 131041.0 |
| 17:29:27 | 22,23 | 357.0 |
| 17:29:27 | 22,23 | 200.0 |
| 17:29:27 | 22,23 | 52.0 |
| 17:29:27 | 22,23 | 41.0 |
| 17:29:12 | 22,23 | 226.0 |
| 17:29:12 | 22,23 | 67.0 |
| 17:29:12 | 22,23 | 69.0 |
| 17:29:12 | 22,23 | 262.0 |
| 17:27:58 | 22,23 | 97.0 |
| 17:27:58 | 22,23 | 90.0 |
| 17:27:08 | 22,23 | 65.0 |
| 17:26:52 | 22,23 | 268.0 |
| 17:26:46 | 22,22 | 97.0 |
| 17:26:46 | 22,22 | 1643.0 |
| 17:26:46 | 22,22 | 357.0 |
| 17:26:36 | 22,22 | 986.0 |
| 17:26:36 | 22,23 | 161.0 |
| 17:26:36 | 22,23 | 560.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:23 | 22,23 | 9.0 |
| 17:26:20 | 22,23 | 264.0 |
| 17:25:25 | 22,24 | 518.0 |
| 17:24:46 | 22,25 | 129.0 |
| 17:24:44 | 22,24 | 12.0 |
| 17:24:38 | 22,24 | 302.0 |
| 17:24:36 | 22,24 | 161.0 |
| 17:24:36 | 22,24 | 418.0 |
| 17:24:34 | 22,25 | 373.0 |
| 17:24:33 | 22,25 | 199.0 |
| 17:24:14 | 22,25 | 96.0 |
| 17:22:27 | 22,25 | 2.0 |
| 17:22:25 | 22,25 | 146.0 |
| 17:22:25 | 22,25 | 54.0 |
| 17:22:25 | 22,25 | 54.0 |
| 17:22:25 | 22,25 | 479.0 |
| 17:20:22 | 22,24 | 102.0 |
| 17:20:22 | 22,24 | 16.0 |
| 17:20:19 | 22,24 | 452.0 |
| 17:19:52 | 22,25 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:52 | 22,25 | 365.0 |
| 17:19:06 | 22,25 | 199.0 |
| 17:18:53 | 22,26 | 34.0 |
| 17:18:44 | 22,26 | 214.0 |
| 17:18:41 | 22,25 | 1103.0 |
| 17:18:41 | 22,25 | 105.0 |
| 17:17:46 | 22,24 | 436.0 |
| 17:17:05 | 22,24 | 361.0 |
| 17:15:50 | 22,24 | 450.0 |
| 17:15:30 | 22,23 | 13.0 |
| 17:15:29 | 22,23 | 299.0 |
| 17:14:24 | 22,23 | 34.0 |
| 17:14:24 | 22,23 | 278.0 |
| 17:14:24 | 22,23 | 71.0 |
| 17:14:18 | 22,22 | 297.0 |
| 17:14:18 | 22,21 | 1178.0 |
| 17:14:18 | 22,21 | 202.0 |
| 17:14:18 | 22,21 | 620.0 |
| 17:13:34 | 22,22 | 150.0 |
| 17:13:34 | 22,22 | 50.0 |
