Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:45 | 22,65 | 200.0 |
| 10:39:22 | 22,65 | 1087.0 |
| 10:38:21 | 22,66 | 126.0 |
| 10:38:21 | 22,66 | 172.0 |
| 10:38:08 | 22,65 | 161.0 |
| 10:38:08 | 22,64 | 554.0 |
| 10:35:51 | 22,61 | 5.0 |
| 10:35:43 | 22,61 | 101.0 |
| 10:34:28 | 22,64 | 170.0 |
| 10:34:28 | 22,63 | 23.0 |
| 10:34:28 | 22,63 | 1000.0 |
| 10:32:42 | 22,64 | 293.0 |
| 10:32:42 | 22,64 | 189.0 |
| 10:31:17 | 22,66 | 18.0 |
| 10:31:08 | 22,67 | 150.0 |
| 10:29:58 | 22,70 | 296.0 |
| 10:29:29 | 22,70 | 328.0 |
| 10:29:03 | 22,69 | 313.0 |
| 10:27:13 | 22,70 | 67.0 |
| 10:20:01 | 22,72 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:49 | 22,70 | 500.0 |
| 10:17:52 | 22,70 | 180.0 |
| 10:17:40 | 22,72 | 30.0 |
| 10:17:28 | 22,73 | 158.0 |
| 10:15:35 | 22,73 | 3.0 |
| 10:15:03 | 22,74 | 89.0 |
| 10:15:03 | 22,73 | 526.0 |
| 10:14:47 | 22,71 | 114.0 |
| 10:14:32 | 22,71 | 134.0 |
| 10:13:31 | 22,72 | 73.0 |
| 10:13:31 | 22,73 | 135.0 |
| 10:12:50 | 22,72 | 191.0 |
| 10:11:42 | 22,74 | 79.0 |
| 10:11:40 | 22,73 | 83.0 |
| 10:11:40 | 22,73 | 76.0 |
| 10:10:35 | 22,72 | 181.0 |
| 10:10:11 | 22,73 | 83.0 |
| 10:10:11 | 22,73 | 212.0 |
| 10:10:11 | 22,72 | 383.0 |
| 10:07:15 | 22,70 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:26 | 22,72 | 134.0 |
| 10:06:26 | 22,73 | 484.0 |
| 10:06:26 | 22,73 | 167.0 |
| 10:04:31 | 22,72 | 221.0 |
| 10:04:31 | 22,72 | 22.0 |
| 10:04:31 | 22,71 | 122.0 |
| 10:04:31 | 22,69 | 73.0 |
| 10:04:31 | 22,68 | 178.0 |
| 10:02:28 | 22,67 | 211.0 |
| 10:00:50 | 22,66 | 1.0 |
| 09:59:42 | 22,67 | 460.0 |
| 09:59:41 | 22,68 | 101.0 |
| 09:59:27 | 22,69 | 167.0 |
| 09:59:15 | 22,68 | 37.0 |
| 09:59:15 | 22,68 | 85.0 |
| 09:58:22 | 22,69 | 9.0 |
| 09:58:17 | 22,68 | 135.0 |
| 09:58:13 | 22,69 | 122.0 |
| 09:57:20 | 22,69 | 192.0 |
| 09:55:41 | 22,69 | 174.0 |
