Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:20 | 22,04 | 50.0 |
| 10:06:27 | 22,05 | 21.0 |
| 10:04:29 | 22,05 | 100.0 |
| 10:03:54 | 22,03 | 1.0 |
| 10:03:54 | 22,03 | 200.0 |
| 10:03:54 | 22,02 | 648.0 |
| 10:03:54 | 22,02 | 352.0 |
| 10:01:09 | 21,99 | 142.0 |
| 10:01:00 | 21,97 | 68.0 |
| 10:00:21 | 21,96 | 198.0 |
| 10:00:20 | 21,97 | 217.0 |
| 10:00:00 | 21,95 | 100.0 |
| 10:00:00 | 21,95 | 124.0 |
| 10:00:00 | 21,97 | 582.0 |
| 10:00:00 | 21,96 | 418.0 |
| 09:57:44 | 21,94 | 302.0 |
| 09:57:23 | 21,94 | 236.0 |
| 09:56:01 | 21,94 | 28.0 |
| 09:56:00 | 21,96 | 289.0 |
| 09:56:00 | 21,95 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:00 | 21,95 | 143.0 |
| 09:55:52 | 21,94 | 68.0 |
| 09:54:03 | 21,93 | 63.0 |
| 09:53:51 | 21,95 | 92.0 |
| 09:52:56 | 21,96 | 115.0 |
| 09:52:55 | 21,97 | 16.0 |
| 09:52:55 | 21,98 | 92.0 |
| 09:52:55 | 21,98 | 21.0 |
| 09:52:55 | 21,98 | 103.0 |
| 09:52:55 | 21,98 | 103.0 |
| 09:52:55 | 21,98 | 38.0 |
| 09:52:55 | 21,98 | 86.0 |
| 09:52:55 | 21,98 | 45.0 |
| 09:52:55 | 21,98 | 143.0 |
| 09:52:55 | 21,98 | 92.0 |
| 09:52:55 | 21,97 | 1051.0 |
| 09:52:55 | 21,96 | 412.0 |
| 09:52:10 | 21,95 | 143.0 |
| 09:52:10 | 21,95 | 56.0 |
| 09:52:10 | 21,95 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:10 | 21,95 | 124.0 |
| 09:52:10 | 21,95 | 51.0 |
| 09:52:10 | 21,96 | 34.0 |
| 09:52:10 | 21,96 | 406.0 |
| 09:52:10 | 21,96 | 400.0 |
| 09:52:10 | 21,96 | 400.0 |
| 09:52:10 | 21,96 | 400.0 |
| 09:52:10 | 21,96 | 169.0 |
| 09:52:10 | 21,96 | 57.0 |
| 09:52:10 | 21,96 | 200.0 |
| 09:52:10 | 21,96 | 257.0 |
| 09:52:10 | 21,96 | 29.0 |
| 09:52:10 | 21,96 | 257.0 |
| 09:52:10 | 21,96 | 47.0 |
| 09:52:10 | 21,96 | 181.0 |
| 09:52:10 | 21,96 | 400.0 |
| 09:52:10 | 21,96 | 143.0 |
| 09:52:10 | 21,96 | 147.0 |
| 09:52:10 | 21,96 | 200.0 |
| 09:52:10 | 21,96 | 53.0 |
