Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:09 | 25,85 | 101.0 |
| 15:43:09 | 25,85 | 109.0 |
| 15:43:09 | 25,84 | 86.0 |
| 15:43:09 | 25,85 | 156.0 |
| 15:42:57 | 25,86 | 100.0 |
| 15:42:53 | 25,85 | 217.0 |
| 15:42:48 | 25,84 | 25.0 |
| 15:42:48 | 25,84 | 311.0 |
| 15:42:48 | 25,84 | 175.0 |
| 15:42:45 | 25,82 | 218.0 |
| 15:42:45 | 25,83 | 25.0 |
| 15:42:45 | 25,82 | 134.0 |
| 15:42:45 | 25,82 | 109.0 |
| 15:42:45 | 25,83 | 25.0 |
| 15:42:45 | 25,83 | 26.0 |
| 15:42:45 | 25,83 | 694.0 |
| 15:42:43 | 25,81 | 221.0 |
| 15:42:20 | 25,80 | 63.0 |
| 15:41:50 | 25,81 | 25.0 |
| 15:41:50 | 25,81 | 238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:50 | 25,82 | 109.0 |
| 15:41:45 | 25,82 | 109.0 |
| 15:41:45 | 25,83 | 100.0 |
| 15:41:06 | 25,82 | 94.0 |
| 15:41:05 | 25,81 | 241.0 |
| 15:39:53 | 25,80 | 55.0 |
| 15:39:53 | 25,80 | 7.0 |
| 15:39:53 | 25,81 | 90.0 |
| 15:39:36 | 25,83 | 61.0 |
| 15:39:20 | 25,84 | 320.0 |
| 15:39:09 | 25,81 | 109.0 |
| 15:39:09 | 25,82 | 197.0 |
| 15:39:03 | 25,81 | 62.0 |
| 15:38:54 | 25,82 | 39.0 |
| 15:38:54 | 25,82 | 29.0 |
| 15:38:23 | 25,80 | 241.0 |
| 15:38:23 | 25,78 | 64.0 |
| 15:36:49 | 25,74 | 58.0 |
| 15:36:49 | 25,73 | 180.0 |
| 15:36:49 | 25,75 | 463.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:49 | 25,75 | 182.0 |
| 15:36:49 | 25,75 | 917.0 |
| 15:36:49 | 25,76 | 773.0 |
| 15:36:49 | 25,77 | 90.0 |
| 15:34:43 | 25,75 | 5.0 |
| 15:34:38 | 25,75 | 9.0 |
| 15:34:38 | 25,75 | 100.0 |
| 15:33:31 | 25,70 | 209.0 |
| 15:32:23 | 25,68 | 217.0 |
| 15:32:16 | 25,70 | 220.0 |
| 15:32:16 | 25,70 | 20.0 |
| 15:31:44 | 25,69 | 85.0 |
| 15:30:45 | 25,67 | 65.0 |
| 15:30:45 | 25,67 | 137.0 |
| 15:29:57 | 25,67 | 63.0 |
| 15:29:57 | 25,68 | 27.0 |
| 15:29:57 | 25,68 | 109.0 |
| 15:29:41 | 25,70 | 56.0 |
| 15:29:41 | 25,69 | 44.0 |
| 15:29:32 | 25,68 | 319.0 |
