Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:44 | 22,72 | 53.0 |
| 14:01:44 | 22,71 | 122.0 |
| 14:01:44 | 22,71 | 122.0 |
| 14:01:44 | 22,71 | 87.0 |
| 14:01:44 | 22,67 | 88.0 |
| 14:01:44 | 22,72 | 93.0 |
| 14:01:44 | 22,72 | 100.0 |
| 14:01:44 | 22,66 | 88.0 |
| 14:01:43 | 22,63 | 90.0 |
| 14:01:43 | 22,65 | 119.0 |
| 14:01:43 | 22,65 | 81.0 |
| 14:01:43 | 22,62 | 2044.0 |
| 14:01:43 | 22,62 | 472.0 |
| 14:01:43 | 22,62 | 776.0 |
| 14:01:43 | 22,62 | 208.0 |
| 14:01:43 | 22,61 | 171.0 |
| 14:01:43 | 22,61 | 37.0 |
| 14:01:43 | 22,60 | 173.0 |
| 14:01:43 | 22,59 | 122.0 |
| 14:01:42 | 22,58 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:42 | 22,58 | 102.0 |
| 14:01:41 | 22,57 | 86.0 |
| 14:01:41 | 22,57 | 85.0 |
| 14:01:41 | 22,57 | 86.0 |
| 14:01:41 | 22,57 | 122.0 |
| 14:01:41 | 22,60 | 122.0 |
| 14:01:40 | 22,60 | 122.0 |
| 14:01:40 | 22,60 | 89.0 |
| 14:01:40 | 22,58 | 90.0 |
| 14:01:40 | 22,56 | 223.0 |
| 14:01:40 | 22,55 | 207.0 |
| 14:01:40 | 22,50 | 83.0 |
| 14:01:40 | 22,54 | 430.0 |
| 14:01:40 | 22,53 | 474.0 |
| 14:01:40 | 22,52 | 68.0 |
| 14:01:40 | 22,52 | 200.0 |
| 14:01:40 | 22,52 | 162.0 |
| 14:01:40 | 22,50 | 86.0 |
| 14:01:40 | 22,48 | 39.0 |
| 14:01:40 | 22,48 | 677.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:20 | 22,46 | 290.0 |
| 14:01:08 | 22,46 | 155.0 |
| 14:01:08 | 22,46 | 100.0 |
| 14:01:08 | 22,46 | 70.0 |
| 14:01:08 | 22,45 | 391.0 |
| 14:01:08 | 22,45 | 323.0 |
| 14:01:08 | 22,46 | 123.0 |
| 14:01:08 | 22,46 | 77.0 |
| 14:01:08 | 22,47 | 144.0 |
| 14:01:08 | 22,48 | 90.0 |
| 14:01:08 | 22,48 | 301.0 |
| 14:01:08 | 22,47 | 268.0 |
| 14:01:08 | 22,46 | 123.0 |
| 14:01:07 | 22,48 | 124.0 |
| 14:01:07 | 22,48 | 139.0 |
| 14:01:07 | 22,48 | 108.0 |
| 14:01:07 | 22,50 | 124.0 |
| 14:01:07 | 22,49 | 270.0 |
| 14:01:07 | 22,50 | 47.0 |
| 14:01:01 | 22,47 | 658.0 |
