Suchen
Login
Anzeige:
So, 3. März 2024, 6:38 Uhr

Lanxess

WKN: 547040 / ISIN: DE0005470405

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:30:15 23,44 86.0
10:30:15 23,44 10.0
10:30:15 23,44 4.0
10:30:15 23,44 101.0
10:27:08 23,45 155.0
10:27:08 23,45 355.0
10:25:22 23,46 63.0
10:25:22 23,46 10.0
10:25:22 23,46 44.0
10:23:17 23,45 53.0
10:23:17 23,45 185.0
10:22:52 23,44 85.0
10:22:52 23,43 140.0
10:22:52 23,43 221.0
10:20:20 23,42 84.0
10:18:41 23,43 58.0
10:18:41 23,42 117.0
10:17:52 23,42 296.0
10:17:33 23,42 196.0
10:17:32 23,43 58.0
Times & Sales
Zeit Kurs Stück
10:17:32 23,42 174.0
10:17:02 23,43 39.0
10:17:02 23,42 161.0
10:16:02 23,42 148.0
10:15:23 23,42 342.0
10:14:43 23,39 202.0
10:13:08 23,37 49.0
10:13:08 23,37 139.0
10:12:39 23,38 35.0
10:12:39 23,38 40.0
10:11:52 23,39 50.0
10:10:25 23,40 389.0
10:08:02 23,39 128.0
10:07:38 23,39 130.0
10:02:59 23,39 62.0
10:02:59 23,39 48.0
10:02:56 23,40 164.0
10:02:56 23,40 91.0
10:02:15 23,42 250.0
10:00:30 23,39 88.0
Times & Sales
Zeit Kurs Stück
10:00:14 23,42 238.0
09:57:49 23,39 88.0
09:56:17 23,40 302.0
09:56:17 23,40 98.0
09:55:11 23,39 45.0
09:55:11 23,40 332.0
09:52:02 23,42 89.0
09:52:02 23,42 251.0
09:50:16 23,40 117.0
09:50:15 23,37 50.0
09:48:06 23,39 88.0
09:46:05 23,39 10.0
09:46:05 23,39 100.0
09:45:22 23,41 246.0
09:45:15 23,42 61.0
09:45:15 23,42 306.0
09:44:35 23,42 209.0
09:44:01 23,40 164.0
09:43:57 23,41 200.0
09:43:33 23,41 151.0
Seite:  Zurück   16  |     |  18    von   23