Suchen
Login
Anzeige:
Sa, 24. Februar 2024, 10:11 Uhr

Lanxess

WKN: 547040 / ISIN: DE0005470405

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:51 24,38 2.0
16:56:28 24,39 36.0
16:56:28 24,39 206.0
16:56:28 24,40 97.0
16:56:28 24,40 200.0
16:56:28 24,40 200.0
16:56:21 24,41 591.0
16:53:23 24,40 21.0
16:53:23 24,40 200.0
16:53:23 24,40 84.0
16:53:22 24,40 2.0
16:53:22 24,40 68.0
16:53:22 24,40 200.0
16:52:32 24,39 91.0
16:50:41 24,38 956.0
16:50:03 24,39 73.0
16:49:51 24,38 362.0
16:49:41 24,39 25.0
16:49:23 24,40 94.0
16:48:03 24,42 54.0
Times & Sales
Zeit Kurs Stück
16:47:34 24,41 147.0
16:47:34 24,40 169.0
16:47:34 24,40 116.0
16:46:44 24,39 120.0
16:45:07 24,36 11.0
16:44:25 24,35 80.0
16:43:20 24,34 11.0
16:43:11 24,34 66.0
16:43:11 24,34 148.0
16:43:11 24,35 125.0
16:43:11 24,35 800.0
16:43:11 24,35 193.0
16:42:41 24,37 131.0
16:42:41 24,39 4.0
16:42:41 24,37 138.0
16:42:41 24,38 101.0
16:42:41 24,37 98.0
16:42:41 24,37 169.0
16:42:41 24,37 37.0
16:42:41 24,37 310.0
Times & Sales
Zeit Kurs Stück
16:42:27 24,36 19.0
16:40:25 24,34 281.0
16:40:10 24,32 12.0
16:39:52 24,31 19.0
16:39:52 24,30 672.0
16:39:48 24,29 2.0
16:39:00 24,30 309.0
16:38:32 24,30 261.0
16:38:27 24,30 512.0
16:38:05 24,29 19.0
16:37:34 24,30 288.0
16:37:10 24,31 82.0
16:36:08 24,33 40.0
16:34:44 24,32 2.0
16:33:52 24,31 10.0
16:33:01 24,31 77.0
16:33:01 24,31 200.0
16:33:01 24,31 200.0
16:33:01 24,31 172.0
16:33:01 24,32 27.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   32