Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:16 | 23,95 | 115.0 |
| 16:06:15 | 23,95 | 173.0 |
| 16:06:15 | 23,96 | 93.0 |
| 16:04:55 | 23,97 | 41.0 |
| 16:03:28 | 23,97 | 53.0 |
| 16:03:28 | 23,97 | 115.0 |
| 16:03:28 | 23,97 | 115.0 |
| 16:02:47 | 23,96 | 42.0 |
| 16:02:47 | 23,96 | 414.0 |
| 16:02:47 | 23,95 | 1908.0 |
| 16:02:47 | 23,95 | 96.0 |
| 16:02:47 | 23,95 | 1344.0 |
| 16:02:47 | 23,95 | 250.0 |
| 16:02:47 | 23,95 | 988.0 |
| 16:02:47 | 23,95 | 414.0 |
| 16:02:27 | 23,96 | 115.0 |
| 16:02:27 | 23,96 | 115.0 |
| 16:02:27 | 23,96 | 167.0 |
| 16:01:24 | 24,00 | 50.0 |
| 16:01:12 | 23,98 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:02 | 23,98 | 230.0 |
| 16:01:02 | 23,98 | 97.0 |
| 16:00:18 | 24,00 | 96.0 |
| 16:00:18 | 24,00 | 43.0 |
| 16:00:10 | 24,01 | 195.0 |
| 16:00:10 | 24,00 | 230.0 |
| 16:00:10 | 24,00 | 65.0 |
| 16:00:10 | 24,00 | 45.0 |
| 15:58:28 | 23,98 | 108.0 |
| 15:57:31 | 23,99 | 93.0 |
| 15:57:26 | 24,00 | 747.0 |
| 15:57:26 | 23,99 | 153.0 |
| 15:57:25 | 23,99 | 92.0 |
| 15:56:28 | 23,99 | 106.0 |
| 15:56:28 | 23,99 | 30.0 |
| 15:56:28 | 23,99 | 42.0 |
| 15:55:19 | 23,99 | 70.0 |
| 15:52:28 | 23,99 | 102.0 |
| 15:51:40 | 23,99 | 45.0 |
| 15:51:00 | 23,97 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:00 | 23,97 | 107.0 |
| 15:49:37 | 23,98 | 95.0 |
| 15:49:37 | 23,98 | 114.0 |
| 15:49:37 | 23,98 | 39.0 |
| 15:49:37 | 23,98 | 51.0 |
| 15:49:36 | 23,98 | 111.0 |
| 15:49:36 | 23,98 | 20.0 |
| 15:48:45 | 24,00 | 106.0 |
| 15:48:25 | 24,01 | 230.0 |
| 15:48:25 | 24,01 | 128.0 |
| 15:46:57 | 24,00 | 405.0 |
| 15:46:06 | 23,98 | 119.0 |
| 15:45:39 | 23,99 | 124.0 |
| 15:45:30 | 24,00 | 130.0 |
| 15:45:30 | 24,00 | 182.0 |
| 15:45:30 | 24,00 | 128.0 |
| 15:45:12 | 24,02 | 68.0 |
| 15:45:06 | 24,01 | 187.0 |
| 15:45:04 | 24,00 | 245.0 |
| 15:44:15 | 23,99 | 114.0 |
