Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:16 | 26,00 | 1050.0 |
| 17:06:16 | 25,99 | 122.0 |
| 17:06:16 | 25,99 | 379.0 |
| 17:06:16 | 26,00 | 463.0 |
| 17:06:16 | 26,00 | 911.0 |
| 17:06:16 | 26,01 | 564.0 |
| 17:06:08 | 26,02 | 113.0 |
| 17:04:42 | 26,01 | 216.0 |
| 17:04:21 | 26,01 | 219.0 |
| 17:04:20 | 25,98 | 769.0 |
| 17:04:20 | 25,98 | 305.0 |
| 17:04:20 | 25,98 | 776.0 |
| 17:04:20 | 25,98 | 463.0 |
| 17:04:20 | 25,98 | 993.0 |
| 17:04:20 | 25,99 | 777.0 |
| 17:04:20 | 26,00 | 877.0 |
| 17:04:20 | 26,01 | 540.0 |
| 17:04:10 | 26,03 | 85.0 |
| 17:04:03 | 26,02 | 94.0 |
| 17:04:03 | 26,01 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:42 | 26,00 | 5.0 |
| 17:02:51 | 26,00 | 109.0 |
| 17:02:51 | 26,00 | 107.0 |
| 17:02:18 | 26,00 | 347.0 |
| 17:02:15 | 26,01 | 312.0 |
| 17:02:15 | 26,02 | 33.0 |
| 17:02:15 | 26,02 | 100.0 |
| 17:02:15 | 26,02 | 59.0 |
| 17:01:56 | 26,02 | 180.0 |
| 17:01:34 | 26,02 | 70.0 |
| 17:01:28 | 26,03 | 158.0 |
| 17:01:27 | 26,04 | 424.0 |
| 17:01:02 | 26,05 | 175.0 |
| 17:01:01 | 26,05 | 160.0 |
| 17:01:01 | 26,06 | 230.0 |
| 17:00:37 | 26,06 | 102.0 |
| 17:00:37 | 26,06 | 110.0 |
| 17:00:37 | 26,07 | 259.0 |
| 17:00:37 | 26,07 | 111.0 |
| 17:00:23 | 26,09 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:21 | 26,08 | 110.0 |
| 17:00:21 | 26,08 | 109.0 |
| 17:00:21 | 26,09 | 506.0 |
| 17:00:21 | 26,08 | 591.0 |
| 17:00:05 | 26,08 | 91.0 |
| 17:00:05 | 26,09 | 6.0 |
| 17:00:02 | 26,08 | 110.0 |
| 16:59:25 | 26,08 | 109.0 |
| 16:59:25 | 26,06 | 81.0 |
| 16:59:24 | 26,07 | 170.0 |
| 16:59:24 | 26,07 | 200.0 |
| 16:59:24 | 26,07 | 200.0 |
| 16:59:24 | 26,06 | 72.0 |
| 16:59:24 | 26,07 | 589.0 |
| 16:59:24 | 26,07 | 975.0 |
| 16:59:24 | 26,07 | 175.0 |
| 16:59:24 | 26,07 | 498.0 |
| 16:59:24 | 26,07 | 522.0 |
| 16:58:27 | 26,08 | 24.0 |
| 16:57:38 | 26,07 | 22.0 |
