Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:23 | 21,93 | 63.0 |
| 11:04:23 | 21,93 | 93.0 |
| 11:02:56 | 21,93 | 293.0 |
| 11:00:36 | 21,94 | 68.0 |
| 10:59:19 | 21,94 | 511.0 |
| 10:59:19 | 21,94 | 132.0 |
| 10:59:19 | 21,94 | 296.0 |
| 10:59:19 | 21,94 | 900.0 |
| 10:59:19 | 21,94 | 161.0 |
| 10:59:12 | 21,95 | 68.0 |
| 10:59:09 | 21,95 | 279.0 |
| 10:59:09 | 21,95 | 705.0 |
| 10:59:06 | 21,93 | 257.0 |
| 10:59:06 | 21,92 | 21.0 |
| 10:58:46 | 21,90 | 12.0 |
| 10:58:46 | 21,90 | 56.0 |
| 10:58:45 | 21,89 | 653.0 |
| 10:58:45 | 21,90 | 94.0 |
| 10:58:44 | 21,91 | 352.0 |
| 10:58:44 | 21,92 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:43 | 21,92 | 1.0 |
| 10:58:43 | 21,93 | 7458.0 |
| 10:58:43 | 21,93 | 166.0 |
| 10:58:43 | 21,92 | 42.0 |
| 10:58:43 | 21,92 | 100.0 |
| 10:58:43 | 21,92 | 173.0 |
| 10:58:43 | 21,92 | 93.0 |
| 10:58:43 | 21,92 | 55.0 |
| 10:58:43 | 21,92 | 596.0 |
| 10:58:43 | 21,93 | 3885.0 |
| 10:58:43 | 21,92 | 742.0 |
| 10:58:43 | 21,93 | 320.0 |
| 10:58:43 | 21,93 | 802.0 |
| 10:58:43 | 21,93 | 514.0 |
| 10:58:43 | 21,93 | 1202.0 |
| 10:58:43 | 21,94 | 653.0 |
| 10:58:16 | 21,95 | 600.0 |
| 10:57:56 | 21,97 | 2.0 |
| 10:57:26 | 21,96 | 348.0 |
| 10:57:26 | 21,95 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:26 | 21,95 | 573.0 |
| 10:56:27 | 21,96 | 234.0 |
| 10:56:20 | 21,97 | 8.0 |
| 10:56:17 | 21,99 | 202.0 |
| 10:56:17 | 21,98 | 470.0 |
| 10:56:17 | 21,98 | 5.0 |
| 10:56:16 | 22,00 | 314.0 |
| 10:56:15 | 21,99 | 202.0 |
| 10:56:15 | 21,99 | 101.0 |
| 10:55:53 | 22,00 | 104.0 |
| 10:55:53 | 22,00 | 179.0 |
| 10:52:22 | 22,00 | 118.0 |
| 10:51:48 | 22,02 | 380.0 |
| 10:51:23 | 22,03 | 100.0 |
| 10:51:23 | 22,04 | 497.0 |
| 10:48:31 | 22,05 | 9.0 |
| 10:48:23 | 22,05 | 143.0 |
| 10:48:22 | 22,05 | 143.0 |
| 10:48:22 | 22,04 | 637.0 |
| 10:48:22 | 22,03 | 591.0 |
