Suchen
Login
Anzeige:
Sa, 2. März 2024, 10:36 Uhr

Lanxess

WKN: 547040 / ISIN: DE0005470405

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:45:53 23,65 6.0
14:45:53 23,65 47.0
14:45:46 23,65 53.0
14:44:18 23,65 143.0
14:43:55 23,65 113.0
14:43:55 23,65 53.0
14:43:04 23,65 30.0
14:43:04 23,65 23.0
14:41:57 23,65 53.0
14:41:28 23,65 11.0
14:41:28 23,65 42.0
14:41:00 23,65 53.0
14:40:28 23,65 53.0
14:39:59 23,65 53.0
14:39:33 23,65 53.0
14:39:11 23,65 806.0
14:39:11 23,67 384.0
14:39:00 23,65 53.0
14:38:29 23,65 53.0
14:38:05 23,65 667.0
Times & Sales
Zeit Kurs Stück
14:37:30 23,64 32.0
14:36:52 23,65 154.0
14:36:52 23,66 78.0
14:36:47 23,65 271.0
14:35:52 23,64 385.0
14:35:52 23,64 726.0
14:35:18 23,65 286.0
14:34:11 23,65 321.0
14:32:15 23,64 356.0
14:29:23 23,64 687.0
14:27:36 23,63 274.0
14:26:44 23,63 225.0
14:23:03 23,63 19.0
14:20:23 23,64 420.0
14:20:00 23,65 223.0
14:20:00 23,65 96.0
14:18:30 23,66 150.0
14:18:06 23,66 200.0
14:16:35 23,68 151.0
14:15:17 23,67 375.0
Times & Sales
Zeit Kurs Stück
14:13:03 23,65 154.0
14:11:43 23,66 27.0
14:11:43 23,66 100.0
14:11:43 23,66 48.0
14:05:12 23,64 100.0
14:03:30 23,64 73.0
14:03:30 23,64 128.0
14:03:30 23,64 239.0
14:03:21 23,65 83.0
14:02:49 23,66 20.0
14:02:48 23,66 258.0
14:02:48 23,66 310.0
14:02:48 23,67 112.0
14:01:27 23,68 30.0
14:01:27 23,68 89.0
14:01:11 23,68 140.0
14:01:11 23,68 277.0
13:59:43 23,69 380.0
13:59:43 23,69 113.0
13:59:43 23,69 77.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   23