Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:33 | 23,87 | 217.0 |
| 17:20:33 | 23,88 | 34.0 |
| 17:20:33 | 23,87 | 366.0 |
| 17:20:28 | 23,86 | 180.0 |
| 17:20:09 | 23,88 | 50.0 |
| 17:19:31 | 23,87 | 287.0 |
| 17:19:28 | 23,87 | 1130.0 |
| 17:19:28 | 23,87 | 1151.0 |
| 17:19:28 | 23,87 | 200.0 |
| 17:19:28 | 23,88 | 1035.0 |
| 17:19:28 | 23,88 | 740.0 |
| 17:19:28 | 23,87 | 91.0 |
| 17:19:28 | 23,87 | 200.0 |
| 17:19:28 | 23,87 | 978.0 |
| 17:19:28 | 23,87 | 91.0 |
| 17:19:28 | 23,87 | 863.0 |
| 17:19:28 | 23,86 | 296.0 |
| 17:19:06 | 23,86 | 13.0 |
| 17:19:05 | 23,86 | 793.0 |
| 17:18:59 | 23,85 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:27 | 23,86 | 90.0 |
| 17:17:55 | 23,86 | 302.0 |
| 17:17:36 | 23,86 | 190.0 |
| 17:16:59 | 23,85 | 272.0 |
| 17:16:42 | 23,83 | 331.0 |
| 17:16:18 | 23,84 | 334.0 |
| 17:15:53 | 23,84 | 138.0 |
| 17:15:53 | 23,84 | 145.0 |
| 17:15:53 | 23,84 | 53.0 |
| 17:15:04 | 23,85 | 145.0 |
| 17:15:04 | 23,85 | 10.0 |
| 17:14:58 | 23,86 | 51.0 |
| 17:14:58 | 23,86 | 424.0 |
| 17:14:58 | 23,86 | 788.0 |
| 17:14:58 | 23,86 | 208.0 |
| 17:14:58 | 23,86 | 200.0 |
| 17:14:58 | 23,86 | 117.0 |
| 17:14:46 | 23,86 | 318.0 |
| 17:14:41 | 23,85 | 140.0 |
| 17:14:14 | 23,85 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:51 | 23,85 | 387.0 |
| 17:12:54 | 23,87 | 55.0 |
| 17:12:54 | 23,87 | 55.0 |
| 17:12:54 | 23,87 | 55.0 |
| 17:12:54 | 23,87 | 133.0 |
| 17:12:54 | 23,87 | 188.0 |
| 17:12:54 | 23,87 | 188.0 |
| 17:12:54 | 23,87 | 188.0 |
| 17:12:54 | 23,87 | 140.0 |
| 17:12:54 | 23,87 | 48.0 |
| 17:12:54 | 23,87 | 29.0 |
| 17:12:54 | 23,87 | 159.0 |
| 17:12:00 | 23,89 | 100.0 |
| 17:11:59 | 23,90 | 180.0 |
| 17:11:59 | 23,90 | 1499.0 |
| 17:11:59 | 23,90 | 365.0 |
| 17:11:53 | 23,91 | 266.0 |
| 17:11:39 | 23,91 | 138.0 |
| 17:11:32 | 23,91 | 74.0 |
| 17:11:23 | 23,92 | 49.0 |
