Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:37 | 23,19 | 528.0 |
| 13:38:37 | 23,19 | 50.0 |
| 13:38:02 | 23,15 | 117.0 |
| 13:38:02 | 23,16 | 110.0 |
| 13:33:56 | 23,17 | 87.0 |
| 13:33:56 | 23,16 | 273.0 |
| 13:30:02 | 23,20 | 34.0 |
| 13:30:02 | 23,20 | 165.0 |
| 13:28:22 | 23,18 | 208.0 |
| 13:28:22 | 23,18 | 454.0 |
| 13:27:15 | 23,18 | 22.0 |
| 13:26:02 | 23,17 | 235.0 |
| 13:26:02 | 23,18 | 67.0 |
| 13:26:02 | 23,17 | 184.0 |
| 13:26:02 | 23,17 | 117.0 |
| 13:26:02 | 23,18 | 53.0 |
| 13:26:02 | 23,16 | 234.0 |
| 13:26:02 | 23,16 | 22.0 |
| 13:25:13 | 23,15 | 91.0 |
| 13:25:13 | 23,15 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:25 | 23,12 | 66.0 |
| 13:24:25 | 23,13 | 66.0 |
| 13:24:25 | 23,12 | 118.0 |
| 13:22:26 | 23,08 | 82.0 |
| 13:22:26 | 23,07 | 369.0 |
| 13:22:26 | 23,07 | 48.0 |
| 13:22:26 | 23,06 | 434.0 |
| 13:22:26 | 23,06 | 82.0 |
| 13:21:14 | 23,04 | 256.0 |
| 13:20:50 | 23,04 | 66.0 |
| 13:20:06 | 23,04 | 68.0 |
| 13:19:51 | 23,03 | 68.0 |
| 13:19:50 | 23,02 | 46.0 |
| 13:19:50 | 23,02 | 224.0 |
| 13:19:48 | 23,03 | 80.0 |
| 13:19:48 | 23,04 | 179.0 |
| 13:19:48 | 23,03 | 69.0 |
| 13:19:48 | 23,02 | 143.0 |
| 13:19:31 | 23,01 | 70.0 |
| 13:19:31 | 23,02 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:52 | 23,05 | 25.0 |
| 13:18:52 | 23,04 | 70.0 |
| 13:18:52 | 23,03 | 35.0 |
| 13:18:52 | 23,04 | 36.0 |
| 13:18:52 | 23,04 | 34.0 |
| 13:18:52 | 23,05 | 46.0 |
| 13:18:52 | 23,04 | 70.0 |
| 13:18:52 | 23,03 | 70.0 |
| 13:18:52 | 23,05 | 49.0 |
| 13:18:52 | 23,05 | 118.0 |
| 13:18:52 | 23,03 | 117.0 |
| 13:18:52 | 23,04 | 74.0 |
| 13:18:52 | 23,02 | 117.0 |
| 13:18:52 | 23,03 | 83.0 |
| 13:18:52 | 23,03 | 191.0 |
| 13:18:52 | 23,02 | 23.0 |
| 13:18:52 | 23,02 | 119.0 |
| 13:18:52 | 23,01 | 163.0 |
| 13:17:00 | 23,00 | 73.0 |
| 13:17:00 | 22,99 | 50.0 |
