Suchen
Login
Anzeige:
So, 3. März 2024, 1:29 Uhr

Lanxess

WKN: 547040 / ISIN: DE0005470405

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:34:46 23,67 85.0
13:34:46 23,66 869.0
13:34:46 23,66 1395.0
13:34:46 23,66 756.0
13:34:46 23,66 776.0
13:34:46 23,66 349.0
13:34:46 23,66 880.0
13:34:46 23,67 975.0
13:34:37 23,68 177.0
13:34:37 23,67 117.0
13:34:37 23,66 58.0
13:33:48 23,68 200.0
13:30:11 23,67 90.0
13:29:44 23,68 373.0
13:29:21 23,69 566.0
13:27:44 23,70 421.0
13:27:43 23,70 244.0
13:27:20 23,69 99.0
13:27:20 23,69 200.0
13:27:17 23,70 267.0
Times & Sales
Zeit Kurs Stück
13:27:17 23,72 488.0
13:27:17 23,70 58.0
13:21:29 23,65 110.0
13:21:29 23,66 179.0
13:19:51 23,67 88.0
13:18:58 23,68 177.0
13:18:58 23,67 94.0
13:18:58 23,67 169.0
13:15:55 23,68 102.0
13:15:55 23,68 10.0
13:15:55 23,68 75.0
13:15:13 23,69 273.0
13:15:13 23,69 132.0
13:15:05 23,70 398.0
13:11:55 23,65 58.0
13:11:21 23,65 230.0
13:11:21 23,67 457.0
13:11:21 23,66 336.0
13:11:21 23,65 79.0
13:11:21 23,65 387.0
Times & Sales
Zeit Kurs Stück
13:11:21 23,65 112.0
13:11:21 23,66 10.0
13:10:04 23,68 245.0
13:10:04 23,68 367.0
13:09:51 23,69 142.0
13:08:38 23,69 75.0
13:06:39 23,69 36.0
13:05:41 23,70 52.0
13:05:41 23,70 16.0
13:05:41 23,70 16.0
13:05:39 23,70 551.0
13:05:08 23,70 93.0
13:05:08 23,70 500.0
13:05:08 23,69 53.0
13:05:08 23,69 25.0
13:05:08 23,69 86.0
13:05:08 23,70 1017.0
13:05:08 23,71 304.0
13:05:08 23,72 177.0
13:04:08 23,73 137.0
Seite:  Zurück   11  |     |  13    von   23