Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:56 | 23,66 | 300.0 |
| 11:45:45 | 23,66 | 396.0 |
| 11:45:45 | 23,64 | 150.0 |
| 11:45:45 | 23,64 | 8.0 |
| 11:44:23 | 23,61 | 134.0 |
| 11:44:23 | 23,61 | 333.0 |
| 11:44:18 | 23,60 | 127.0 |
| 11:44:18 | 23,60 | 250.0 |
| 11:44:18 | 23,60 | 145.0 |
| 11:43:11 | 23,61 | 67.0 |
| 11:43:11 | 23,61 | 250.0 |
| 11:43:11 | 23,60 | 534.0 |
| 11:43:11 | 23,60 | 100.0 |
| 11:43:11 | 23,60 | 246.0 |
| 11:41:57 | 23,60 | 362.0 |
| 11:41:57 | 23,60 | 988.0 |
| 11:41:57 | 23,60 | 650.0 |
| 11:41:01 | 23,62 | 167.0 |
| 11:40:19 | 23,64 | 60.0 |
| 11:39:17 | 23,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:40 | 23,66 | 389.0 |
| 11:38:40 | 23,65 | 521.0 |
| 11:38:40 | 23,65 | 1733.0 |
| 11:38:40 | 23,65 | 11.0 |
| 11:38:40 | 23,65 | 91.0 |
| 11:38:40 | 23,65 | 910.0 |
| 11:38:39 | 23,65 | 55.0 |
| 11:38:35 | 23,65 | 70.0 |
| 11:38:35 | 23,65 | 150.0 |
| 11:38:35 | 23,65 | 170.0 |
| 11:38:35 | 23,65 | 50.0 |
| 11:38:35 | 23,65 | 321.0 |
| 11:38:35 | 23,65 | 582.0 |
| 11:38:08 | 23,67 | 12.0 |
| 11:38:08 | 23,67 | 231.0 |
| 11:38:08 | 23,66 | 315.0 |
| 11:38:08 | 23,67 | 280.0 |
| 11:38:08 | 23,67 | 3511.0 |
| 11:38:08 | 23,68 | 1314.0 |
| 11:38:08 | 23,69 | 1502.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:08 | 23,70 | 1207.0 |
| 11:38:08 | 23,71 | 255.0 |
| 11:38:02 | 23,73 | 152.0 |
| 11:32:38 | 23,75 | 267.0 |
| 11:32:38 | 23,75 | 126.0 |
| 11:32:38 | 23,74 | 40.0 |
| 11:32:38 | 23,74 | 500.0 |
| 11:30:27 | 23,75 | 240.0 |
| 11:30:27 | 23,75 | 542.0 |
| 11:30:27 | 23,76 | 286.0 |
| 11:26:22 | 23,78 | 17.0 |
| 11:26:10 | 23,78 | 294.0 |
| 11:26:06 | 23,78 | 905.0 |
| 11:26:06 | 23,77 | 665.0 |
| 11:26:06 | 23,76 | 80.0 |
| 11:25:53 | 23,75 | 127.0 |
| 11:24:21 | 23,74 | 404.0 |
| 11:24:21 | 23,73 | 96.0 |
| 11:23:15 | 23,72 | 17.0 |
| 11:23:15 | 23,72 | 250.0 |
