Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:33 | 26,26 | 229.0 |
| 16:55:44 | 26,25 | 26.0 |
| 16:55:44 | 26,25 | 106.0 |
| 16:55:44 | 26,26 | 101.0 |
| 16:55:44 | 26,27 | 250.0 |
| 16:55:43 | 26,28 | 46.0 |
| 16:55:43 | 26,28 | 54.0 |
| 16:55:43 | 26,28 | 54.0 |
| 16:55:43 | 26,28 | 54.0 |
| 16:55:41 | 26,27 | 329.0 |
| 16:55:27 | 26,26 | 136.0 |
| 16:55:25 | 26,24 | 135.0 |
| 16:55:25 | 26,24 | 175.0 |
| 16:55:25 | 26,24 | 278.0 |
| 16:55:25 | 26,24 | 212.0 |
| 16:54:53 | 26,24 | 471.0 |
| 16:54:53 | 26,25 | 212.0 |
| 16:54:53 | 26,26 | 447.0 |
| 16:54:53 | 26,26 | 124.0 |
| 16:54:53 | 26,26 | 620.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:39 | 26,25 | 20.0 |
| 16:53:28 | 26,25 | 200.0 |
| 16:53:19 | 26,23 | 23.0 |
| 16:52:29 | 26,22 | 106.0 |
| 16:52:28 | 26,21 | 154.0 |
| 16:52:28 | 26,21 | 22.0 |
| 16:52:01 | 26,21 | 126.0 |
| 16:52:01 | 26,21 | 71.0 |
| 16:51:59 | 26,20 | 324.0 |
| 16:51:59 | 26,20 | 47.0 |
| 16:51:58 | 26,20 | 31.0 |
| 16:51:54 | 26,20 | 16.0 |
| 16:51:54 | 26,20 | 32.0 |
| 16:51:54 | 26,20 | 109.0 |
| 16:51:54 | 26,20 | 7.0 |
| 16:51:54 | 26,20 | 149.0 |
| 16:50:35 | 26,17 | 168.0 |
| 16:50:35 | 26,17 | 44.0 |
| 16:50:35 | 26,17 | 185.0 |
| 16:50:35 | 26,16 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:35 | 26,16 | 232.0 |
| 16:50:32 | 26,18 | 212.0 |
| 16:50:32 | 26,18 | 97.0 |
| 16:50:32 | 26,18 | 187.0 |
| 16:49:39 | 26,19 | 2.0 |
| 16:49:31 | 26,19 | 114.0 |
| 16:49:31 | 26,19 | 86.0 |
| 16:49:31 | 26,18 | 264.0 |
| 16:49:31 | 26,19 | 52.0 |
| 16:49:31 | 26,17 | 925.0 |
| 16:49:31 | 26,17 | 776.0 |
| 16:49:31 | 26,17 | 463.0 |
| 16:49:31 | 26,17 | 956.0 |
| 16:49:31 | 26,17 | 114.0 |
| 16:49:31 | 26,17 | 212.0 |
| 16:49:31 | 26,18 | 454.0 |
| 16:49:26 | 26,19 | 264.0 |
| 16:49:26 | 26,20 | 47.0 |
| 16:49:25 | 26,20 | 47.0 |
| 16:49:23 | 26,19 | 160.0 |
