Suchen
Login
Anzeige:
So, 3. März 2024, 6:33 Uhr

Lanxess

WKN: 547040 / ISIN: DE0005470405

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:22:55 23,72 996.0
15:22:55 23,73 514.0
15:22:52 23,72 914.0
15:22:52 23,73 494.0
15:22:51 23,74 230.0
15:22:51 23,73 336.0
15:22:51 23,72 145.0
15:22:39 23,72 150.0
15:22:39 23,72 465.0
15:22:39 23,73 348.0
15:22:39 23,72 53.0
15:22:16 23,72 400.0
15:22:16 23,74 10.0
15:22:16 23,74 10.0
15:22:16 23,74 312.0
15:22:15 23,72 514.0
15:22:15 23,74 4.0
15:22:15 23,73 230.0
15:22:14 23,73 117.0
15:22:14 23,72 107.0
Times & Sales
Zeit Kurs Stück
15:22:14 23,72 2212.0
15:22:14 23,74 230.0
15:22:14 23,74 315.0
15:22:14 23,74 230.0
15:22:14 23,72 961.0
15:22:14 23,73 198.0
15:22:11 23,72 1605.0
15:22:11 23,72 176.0
15:22:11 23,72 40.0
15:22:11 23,72 117.0
15:22:11 23,73 113.0
15:22:10 23,72 117.0
15:22:10 23,74 194.0
15:22:10 23,74 374.0
15:22:10 23,74 10.0
15:22:10 23,73 154.0
15:22:10 23,72 1032.0
15:22:10 23,72 117.0
15:22:10 23,72 336.0
15:22:06 23,72 117.0
Times & Sales
Zeit Kurs Stück
15:22:06 23,72 230.0
15:22:06 23,72 1906.0
15:22:06 23,72 191.0
15:22:06 23,73 160.0
15:22:06 23,74 463.0
15:22:06 23,72 934.0
15:22:06 23,73 1610.0
15:22:06 23,74 106.0
15:21:46 23,72 784.0
15:21:46 23,73 540.0
15:21:46 23,73 106.0
15:21:46 23,72 540.0
15:21:45 23,72 270.0
15:21:38 23,72 377.0
15:21:20 23,72 440.0
15:21:20 23,72 330.0
15:21:13 23,72 550.0
15:21:13 23,72 220.0
15:21:13 23,72 1069.0
15:21:13 23,73 251.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   23