Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:37 | 23,98 | 112.0 |
| 09:22:59 | 23,97 | 19.0 |
| 09:22:59 | 23,97 | 481.0 |
| 09:21:55 | 23,98 | 200.0 |
| 09:20:27 | 23,95 | 252.0 |
| 09:20:27 | 23,97 | 100.0 |
| 09:18:53 | 23,96 | 132.0 |
| 09:18:45 | 23,96 | 25.0 |
| 09:18:42 | 23,94 | 103.0 |
| 09:18:41 | 23,95 | 152.0 |
| 09:18:41 | 23,96 | 115.0 |
| 09:18:41 | 23,97 | 21.0 |
| 09:18:41 | 23,98 | 213.0 |
| 09:18:41 | 23,97 | 181.0 |
| 09:18:36 | 23,96 | 115.0 |
| 09:18:34 | 23,95 | 115.0 |
| 09:18:33 | 23,93 | 38.0 |
| 09:18:33 | 23,93 | 176.0 |
| 09:18:33 | 23,93 | 38.0 |
| 09:18:33 | 23,92 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:33 | 23,93 | 86.0 |
| 09:18:33 | 23,92 | 116.0 |
| 09:18:33 | 23,92 | 107.0 |
| 09:18:33 | 23,92 | 53.0 |
| 09:18:33 | 23,91 | 96.0 |
| 09:18:33 | 23,89 | 17.0 |
| 09:18:33 | 23,89 | 83.0 |
| 09:18:33 | 23,88 | 800.0 |
| 09:18:33 | 23,88 | 400.0 |
| 09:16:35 | 23,90 | 77.0 |
| 09:16:32 | 23,90 | 130.0 |
| 09:16:32 | 23,90 | 100.0 |
| 09:16:31 | 23,90 | 361.0 |
| 09:16:31 | 23,89 | 358.0 |
| 09:16:31 | 23,88 | 235.0 |
| 09:16:30 | 23,89 | 90.0 |
| 09:16:30 | 23,90 | 277.0 |
| 09:12:25 | 23,91 | 274.0 |
| 09:12:25 | 23,90 | 387.0 |
| 09:12:25 | 23,90 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:09 | 23,90 | 35.0 |
| 09:09:35 | 23,92 | 11.0 |
| 09:09:35 | 23,92 | 127.0 |
| 09:09:34 | 23,94 | 12.0 |
| 09:09:34 | 23,94 | 103.0 |
| 09:09:34 | 23,95 | 929.0 |
| 09:09:34 | 23,95 | 707.0 |
| 09:09:29 | 23,96 | 206.0 |
| 09:06:56 | 23,98 | 212.0 |
| 09:06:56 | 23,94 | 27.0 |
| 09:06:56 | 23,95 | 580.0 |
| 09:06:56 | 23,96 | 93.0 |
| 09:06:54 | 23,97 | 101.0 |
| 09:06:51 | 23,98 | 108.0 |
| 09:06:51 | 23,98 | 309.0 |
| 09:06:51 | 23,99 | 38.0 |
| 09:06:51 | 23,99 | 292.0 |
| 09:06:51 | 23,98 | 422.0 |
| 09:06:50 | 23,96 | 56.0 |
| 09:06:50 | 23,96 | 50.0 |
