Suchen
Login
Anzeige:
Di, 6. Dezember 2022, 18:50 Uhr

Leoni

WKN: 540888 / ISIN: DE0005408884

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:36:05 6,22 842.0
10:34:01 6,20 401.0
10:34:01 6,20 98.0
10:32:45 6,15 52.0
10:32:45 6,20 100.0
10:32:45 6,15 61.0
10:32:39 6,15 1.0
10:32:39 6,15 300.0
10:32:39 6,15 44.0
10:32:39 6,19 456.0
10:16:07 6,21 849.0
10:16:07 6,21 227.0
10:14:33 6,18 67.0
10:14:33 6,18 933.0
10:14:33 6,18 567.0
10:13:30 6,23 2.0
10:10:28 6,24 422.0
10:10:28 6,24 78.0
10:03:10 6,28 100.0
10:03:10 6,25 9.0
Times & Sales
Zeit Kurs Stück
10:03:10 6,25 230.0
09:58:22 6,25 21.0
09:53:59 6,28 100.0
09:53:59 6,28 200.0
09:46:45 6,31 87.0
09:46:45 6,29 91.0
09:46:45 6,29 130.0
09:46:45 6,29 85.0
09:46:45 6,29 503.0
09:46:41 6,29 21.0
09:44:45 6,28 89.0
09:44:45 6,28 20.0
09:44:14 6,31 5.0
09:44:14 6,31 95.0
09:43:42 6,26 210.0
09:43:42 6,24 1169.0
09:43:42 6,23 156.0
09:33:55 6,23 441.0
09:33:55 6,22 71.0
09:33:55 6,22 738.0
Times & Sales
Zeit Kurs Stück
09:33:37 6,18 1805.0
09:33:37 6,18 45.0
09:33:34 6,19 600.0
09:33:34 6,19 2.0
09:33:34 6,20 1879.0
09:33:34 6,25 1082.0
09:33:34 6,26 5305.0
09:33:34 6,26 14840.0
09:33:34 6,26 237.0
09:33:32 6,26 118.0
09:28:35 6,29 200.0
09:02:02 6,35 666.0
Seite:  Zurück   1  |  2  | 
3
4    von   4